AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 11.19
+0.00%
$ 2.36 million $ 11
Oct 30, 2020 $ 11.19
-2.38%
$ 2.36 million $ 11
Oct 29, 2020 $ 11.47
+1.72%
$ 2.42 million $ 11
Oct 28, 2020 $ 11.27
-3.67%
$ 2.38 million $ 11
Oct 27, 2020 $ 11.7
+0.56%
$ 2.47 million $ 2,925
Oct 20, 2020 $ 11.76
+0.00%
$ 2.48 million $ 24
Oct 19, 2020 $ 11.76
+0.01%
$ 2.48 million $ 24
Oct 18, 2020 $ 11.75
-0.01%
$ 2.48 million $ 24
Oct 17, 2020 $ 11.76
-0.02%
$ 2.48 million $ 24
Oct 16, 2020 $ 11.76
-0.17%
$ 2.48 million $ 24
Oct 15, 2020 $ 11.78
-2.29%
$ 2.48 million $ 12
Oct 14, 2020 $ 12.05
-1.35%
$ 2.54 million $ 24
Oct 13, 2020 $ 12.22
-0.52%
$ 2.58 million $ 37
Oct 12, 2020 $ 12.28
+2.22%
$ 2.59 million $ 6,142
Oct 11, 2020 $ 12.02
-0.01%
$ 2.54 million $ 348
Oct 10, 2020 $ 12.02
-0.05%
$ 2.53 million $ 348
Oct 9, 2020 $ 12.02
+0.63%
$ 2.54 million $ 349
Oct 8, 2020 $ 11.19
-0.04%
$ 2.36 million $ 604
Oct 7, 2020 $ 11.19
+3.89%
$ 2.36 million $ 604
Oct 6, 2020 $ 10.77
-1.43%
$ 2.27 million $ 22
Oct 5, 2020 $ 10.93
+3.25%
$ 2.31 million $ 11
Oct 4, 2020 $ 10.58
+0.01%
$ 2.23 million $ 11
Oct 3, 2020 $ 10.58
+0.04%
$ 2.23 million $ 11
Oct 2, 2020 $ 10.58
+0.26%
$ 2.23 million $ 11
Oct 1, 2020 $ 10.55
-0.96%
$ 2.23 million $ 5,275
Sep 30, 2020 $ 10.65
-1.03%
$ 2.25 million $ 11
Sep 29, 2020 $ 10.63
+0.20%
$ 2.24 million $ 106
Sep 28, 2020 $ 10.61
-0.25%
$ 2.24 million $ 106
Sep 23, 2020 $ 11.1
+0.13%
$ 2.34 million $ 22
Sep 22, 2020 $ 11.08
-0.07%
$ 2.34 million $ 22
Sep 21, 2020 $ 11.09
-2.40%
$ 2.34 million $ 22
Sep 20, 2020 $ 11.36
-0.06%
$ 2.4 million $ 34
Sep 19, 2020 $ 11.37
-0.10%
$ 2.4 million $ 34
Sep 18, 2020 $ 11.37
-0.86%
$ 2.4 million $ 34
Sep 14, 2020 $ 11.27
+0.07%
$ 2.38 million $ 113
Sep 13, 2020 $ 11.26
-0.02%
$ 2.38 million $ 113
Sep 12, 2020 $ 11.26
+0.05%
$ 2.38 million $ 113
Sep 11, 2020 $ 11.26
-0.27%
$ 2.37 million $ 113
Sep 10, 2020 $ 11.54
+0.26%
$ 2.43 million $ 23
Sep 9, 2020 $ 11.51
+1.92%
$ 2.43 million $ 23
Sep 8, 2020 $ 11.29
-3.36%
$ 2.38 million $ 23
Sep 7, 2020 $ 11.68
-0.01%
$ 2.46 million $ 58
Sep 6, 2020 $ 11.69
-0.06%
$ 2.47 million $ 58
Sep 5, 2020 $ 11.69
+0.13%
$ 2.47 million $ 58
Sep 4, 2020 $ 11.68
+4.91%
$ 2.46 million $ 58
Sep 3, 2020 $ 12.15
+0.00%
$ 2.56 million $ 61
Sep 2, 2020 $ 12.15
-1.14%
$ 2.56 million $ 61
Sep 1, 2020 $ 12.29
+0.02%
$ 2.59 million $ 61
Aug 21, 2020 $ 12.19
-0.05%
$ 2.57 million $ 85
Aug 20, 2020 $ 12.2
-2.69%
$ 2.57 million $ 85