AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 12.53
+0.02%
$ 2.64 million $ 113
Aug 18, 2020 $ 12.36
-0.01%
$ 2.61 million $ 49
Aug 17, 2020 $ 12.37
-0.18%
$ 2.61 million $ 124
Aug 14, 2020 $ 11.99
-0.90%
$ 2.53 million $ 12
Aug 13, 2020 $ 12.11
+1.02%
$ 2.55 million $ 12
Aug 12, 2020 $ 11.75
+0.43%
$ 2.48 million $ 35
Aug 11, 2020 $ 11.7
-2.81%
$ 2.47 million $ 140
Aug 10, 2020 $ 12.03
+0.93%
$ 2.54 million $ 132
Aug 6, 2020 $ 11.9
+0.02%
$ 2.51 million $ 393
Aug 5, 2020 $ 11.9
+0.09%
$ 2.51 million $ 393
Aug 4, 2020 $ 11.89
+1.93%
$ 2.51 million $ 487
Aug 3, 2020 $ 11.67
+2.08%
$ 2.46 million $ 140
Aug 2, 2020 $ 11.42
-0.03%
$ 2.41 million $ 137
Aug 1, 2020 $ 11.43
+0.08%
$ 2.41 million $ 137
Jul 31, 2020 $ 11.42
-0.23%
$ 2.41 million $ 137
Jul 27, 2020 $ 10.86
-0.01%
$ 2.29 million $ 22
Jul 26, 2020 $ 10.86
+0.06%
$ 2.29 million $ 22
Jul 25, 2020 $ 10.86
-0.02%
$ 2.29 million $ 22
Jul 24, 2020 $ 10.85
-0.94%
$ 2.29 million $ 22
Jul 23, 2020 $ 10.95
-1.03%
$ 2.31 million $ 11
Jul 22, 2020 $ 11.07
-0.94%
$ 2.34 million $ 44
Jul 21, 2020 $ 11.17
+1.89%
$ 2.36 million $ 78
Jul 20, 2020 $ 10.97
+0.40%
$ 2.31 million $ 603
Jul 19, 2020 $ 10.93
-0.07%
$ 2.3 million $ 197
Jul 18, 2020 $ 10.93
-0.01%
$ 2.31 million $ 197
Jul 17, 2020 $ 10.94
+0.61%
$ 2.31 million $ 197
Jul 16, 2020 $ 10.87
-1.39%
$ 2.29 million $ 185
Jul 15, 2020 $ 11.02
+2.58%
$ 2.33 million $ 375
Jul 14, 2020 $ 10.75
+0.90%
$ 2.27 million $ 54
Jul 13, 2020 $ 10.65
-3.17%
$ 2.25 million $ 32
Jul 10, 2020 $ 10.17
+1.10%
$ 2.15 million $ 1,017
Jul 9, 2020 $ 10.06
-2.01%
$ 2.12 million $ 1,982
Jul 8, 2020 $ 10.27
-0.31%
$ 2.17 million $ 82
Jul 7, 2020 $ 10.19
+0.03%
$ 2.15 million $ 31
Jul 6, 2020 $ 10.18
-0.09%
$ 2.15 million $ 31
Jul 5, 2020 $ 10.2
+0.08%
$ 2.15 million $ 31
Jul 4, 2020 $ 10.19
-0.05%
$ 2.15 million $ 31
Jul 3, 2020 $ 10.19
+0.06%
$ 2.15 million $ 31
Jul 2, 2020 $ 10.19
-0.58%
$ 2.15 million $ 31
Jul 1, 2020 $ 10.25
+0.85%
$ 2.16 million $ 113
Jun 29, 2020 $ 10.19
-0.41%
$ 2.15 million $ 13,802
Jun 28, 2020 $ 10.23
-0.08%
$ 2.16 million $ 13,859
Jun 27, 2020 $ 10.24
-0.03%
$ 2.16 million $ 13,869
Jun 26, 2020 $ 10.24
-0.15%
$ 2.16 million $ 13,872
Jun 25, 2020 $ 10.39
-0.35%
$ 2.19 million $ 73
Jun 24, 2020 $ 10.43
-4.08%
$ 2.2 million $ 4,578
Jun 23, 2020 $ 10.87
-1.21%
$ 2.29 million $ 4,686
Jun 22, 2020 $ 10.8
-0.17%
$ 2.28 million $ 194
Jun 21, 2020 $ 10.82
+0.06%
$ 2.28 million $ 195
Jun 20, 2020 $ 10.82
-0.05%
$ 2.28 million $ 195