AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 10.82
-1.62%
$ 2.28 million $ 195
Jun 18, 2020 $ 11
+0.87%
$ 2.32 million $ 3,905
Jun 16, 2020 $ 10.76
+0.06%
$ 2.27 million $ 43
Jun 15, 2020 $ 10.75
+0.76%
$ 2.27 million $ 43
Jun 14, 2020 $ 10.67
-0.66%
$ 2.25 million $ 43
Jun 13, 2020 $ 10.74
+0.34%
$ 2.27 million $ 43
Jun 12, 2020 $ 10.7
+2.32%
$ 2.26 million $ 43
Jun 11, 2020 $ 10.46
-10.24%
$ 2.21 million $ 21
Jun 10, 2020 $ 11.66
-0.84%
$ 2.46 million $ 594
Jun 9, 2020 $ 11.75
-0.21%
$ 2.48 million $ 188
Jun 8, 2020 $ 11.78
+2.37%
$ 2.48 million $ 188
Jun 4, 2020 $ 11.19
+0.48%
$ 2.36 million $ 22
Jun 3, 2020 $ 11.14
+0.41%
$ 2.35 million $ 22
Jun 1, 2020 $ 10.68
+0.41%
$ 2.25 million $ 352
May 31, 2020 $ 10.63
-0.01%
$ 2.24 million $ 351
May 30, 2020 $ 10.63
-0.09%
$ 2.24 million $ 351
May 29, 2020 $ 10.65
-2.77%
$ 2.25 million $ 351
May 28, 2020 $ 10.95
+0.42%
$ 2.31 million $ 5,376
May 27, 2020 $ 10.9
-1.90%
$ 2.3 million $ 218
May 26, 2020 $ 11.11
+3.69%
$ 2.34 million $ 289
May 25, 2020 $ 10.72
-0.37%
$ 2.26 million $ 525
May 24, 2020 $ 10.76
+0.01%
$ 2.27 million $ 527
May 23, 2020 $ 10.75
+0.03%
$ 2.27 million $ 527
May 22, 2020 $ 10.75
+5.77%
$ 2.27 million $ 527
May 21, 2020 $ 10.17
+3.66%
$ 2.14 million $ 3,781
May 20, 2020 $ 9.81
+1.49%
$ 2.07 million $ 1,471
May 19, 2020 $ 9.66
-0.55%
$ 2.04 million $ 1,295
May 18, 2020 $ 9.72
+8.35%
$ 2.05 million $ 3,401
May 17, 2020 $ 8.97
-0.10%
$ 1.89 million $ 960
May 16, 2020 $ 8.98
-0.14%
$ 1.89 million $ 961
May 15, 2020 $ 8.99
+2.82%
$ 1.9 million $ 962
May 14, 2020 $ 8.32
+0.12%
$ 1.76 million $ 17
May 13, 2020 $ 8.31
-4.25%
$ 1.75 million $ 3,409
May 12, 2020 $ 8.68
-1.19%
$ 1.83 million $ 3,560
Download