AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 5.83
-1.27%
$ 11.66 billion $ 41
Aug 15, 2022 $ 5.91
+1.11%
$ 11.81 billion $ 1,795
Aug 10, 2022 $ 5.71
+1.33%
$ 11.42 billion $ 6
Aug 9, 2022 $ 5.63
-0.53%
$ 11.27 billion $ 6
Aug 3, 2022 $ 5.82
+0.00%
$ 11.64 billion $ 17
Aug 2, 2022 $ 5.82
+1.93%
$ 11.64 billion $ 29
Jul 29, 2022 $ 5.63
-0.62%
$ 11.26 billion $ 17
Jul 28, 2022 $ 5.67
+0.71%
$ 11.33 billion $ 17
Jul 27, 2022 $ 5.54
-1.16%
$ 11.07 billion $ 39
Jul 26, 2022 $ 5.6
+0.00%
$ 11.2 billion $ 39
Jul 21, 2022 $ 6.03
+0.92%
$ 12.05 billion $ 96
Jul 20, 2022 $ 5.97
+5.66%
$ 11.94 billion $ 96
Jul 19, 2022 $ 5.65
+0.00%
$ 11.3 billion $ 51
Jul 8, 2022 $ 5.63
-1.23%
$ 11.27 billion $ 90
Jul 7, 2022 $ 5.71
-0.35%
$ 11.41 billion $ 137
Jul 6, 2022 $ 5.57
+0.81%
$ 11.14 billion $ 11
Jul 5, 2022 $ 5.53
-0.27%
$ 11.05 billion $ 11
Jun 30, 2022 $ 5.26
-4.19%
$ 10.52 billion $ 42
Jun 29, 2022 $ 5.49
-0.45%
$ 10.98 billion $ 44
Jun 28, 2022 $ 5.7
-1.81%
$ 11.39 billion $ 11
Jun 27, 2022 $ 5.8
-1.36%
$ 11.6 billion $ 12
Jun 26, 2022 $ 5.88
+0.00%
$ 11.76 billion $ 6
Jun 25, 2022 $ 5.88
+0.00%
$ 11.76 billion $ 6
Jun 24, 2022 $ 5.88
+0.09%
$ 11.76 billion $ 6
Jun 16, 2022 $ 5.71
-3.14%
$ 11.41 billion $ 6
Jun 15, 2022 $ 5.89
+1.99%
$ 11.78 billion $ 6
Jun 14, 2022 $ 5.78
-2.20%
$ 11.55 billion $ 92
Jun 13, 2022 $ 5.91
-7.81%
$ 11.81 billion $ 12
Jun 12, 2022 $ 6.41
+0.00%
$ 12.81 billion $ 58
Jun 11, 2022 $ 6.41
+0.00%
$ 12.81 billion $ 58
Jun 10, 2022 $ 6.41
+1.03%
$ 12.81 billion $ 58
Jun 9, 2022 $ 6.56
-1.50%
$ 13.13 billion $ 13
Jun 8, 2022 $ 6.67
-1.99%
$ 13.33 billion $ 13
Jun 7, 2022 $ 6.8
+0.22%
$ 13.6 billion $ 102
Jun 6, 2022 $ 6.79
-0.73%
$ 13.57 billion $ 61
Jun 5, 2022 $ 6.83
+0.00%
$ 13.67 billion $ 7
Jun 4, 2022 $ 6.83
+0.00%
$ 13.67 billion $ 7
Jun 3, 2022 $ 6.83
-1.73%
$ 13.67 billion $ 7
Jun 2, 2022 $ 6.96
+2.05%
$ 13.91 billion $ 14
Jun 1, 2022 $ 6.81
-2.57%
$ 13.63 billion $ 14
May 31, 2022 $ 6.9
+0.36%
$ 13.8 billion $ 21
May 30, 2022 $ 6.88
+0.00%
$ 13.75 billion $ 21
May 29, 2022 $ 6.88
+0.00%
$ 13.75 billion $ 21
May 28, 2022 $ 6.88
+0.00%
$ 13.75 billion $ 21
May 27, 2022 $ 6.88
-0.65%
$ 13.75 billion $ 21
May 26, 2022 $ 6.92
-0.57%
$ 13.84 billion $ 21
May 25, 2022 $ 6.74
+0.15%
$ 13.47 billion $ 7
May 24, 2022 $ 6.72
-3.45%
$ 13.45 billion $ 7
May 23, 2022 $ 6.96
-1.00%
$ 13.93 billion $ 7
May 19, 2022 $ 6.98
+2.50%
$ 13.96 billion $ 7