Coinranking
AdvisorShares Pure Cannabis ETF Historical Data
YOLO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 6 | $ 13.88 | -2.22% | ||
| Nov 29 | $ 14.15 | -6.48% | ||
| Nov 22 | $ 15.29 | -1.42% | ||
| Nov 15 | $ 15.51 | -10.03% | ||
| Nov 8 | $ 17.24 | +12.39% | ||
| Nov 1 | $ 15.34 | +1.93% | ||
| Oct 25 | $ 14.79 | -5.74% | ||
| Oct 18 | $ 15.68 | +2.28% | ||
| Oct 11 | $ 15.33 | -3.34% | ||
| Oct 4 | $ 15.82 | -2.83% | ||
| Sep 27 | $ 16.28 | -3.61% | ||
| Sep 20 | $ 16.89 | +1.87% | ||
| Sep 13 | $ 16.58 | +0.97% | ||
| Sep 6 | $ 16.42 | -7.80% | ||
| Aug 30 | $ 17.81 | +0.79% | ||
| Aug 23 | $ 17.67 | +4.12% | ||
| Aug 16 | $ 16.97 | -3.91% | ||
| Aug 9 | $ 18.12 | -6.07% | ||
| Aug 2 | $ 19.05 | +1.66% | ||
| Jul 26 | $ 18.75 | -0.13% | ||
| Jul 19 | $ 18.76 | +3.18% | ||
| Jul 12 | $ 18.86 | -7.83% | ||
| Jul 5 | $ 20.47 | -2.24% | ||
| Jun 28 | $ 20.94 | -1.47% | ||
| Jun 21 | $ 20.94 | +6.37% | ||
| Jun 14 | $ 19.69 | -7.15% | ||
| Jun 7 | $ 20.85 | +0.11% | ||
| May 31 | $ 20.91 | +0.95% | ||
| May 24 | $ 20.73 | +6.68% | ||
| May 17 | $ 19.44 | -0.65% | ||
| May 10 | $ 19.56 | -6.39% | ||
| May 3 | $ 20.89 | -2.99% | ||
| Apr 26 | $ 21.53 | +2.74% | ||
| Apr 19 | $ 20.95 | -1.38% | ||
| Apr 12 | $ 21.24 | -6.97% | ||
| Apr 5 | $ 22.83 | -3.41% | ||
| Mar 29 | $ 23.64 | +5.62% | ||
| Mar 22 | $ 23.23 | -6.68% | ||
| Mar 15 | $ 24.89 | -4.01% | ||
| Mar 8 | $ 25.18 | +10.60% | ||
| Mar 1 | $ 22.78 | -8.21% | ||
| Feb 22 | $ 24.81 | -9.39% | ||
| Feb 15 | $ 27.38 | +2.10% | ||
| Feb 8 | $ 26.82 | +3.75% | ||
| Feb 1 | $ 25.81 | +23.72% | ||
| Jan 25 | $ 20.87 | -1.82% | ||
| Jan 18 | $ 21.68 | -1.71% | ||
| Jan 11 | $ 21.63 | +10.86% | ||
| Jan 4 | $ 19.51 | +15.97% | ||
| Dec 28 | $ 16.83 | -2.65% | ||