AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 6.81
-5.42%
$ 13.62 billion $ 7
May 17, 2022 $ 7.2
+1.91%
$ 14.4 billion $ 29
May 16, 2022 $ 7.06
+0.43%
$ 14.13 billion $ 14
May 15, 2022 $ 7.04
+0.00%
$ 14.07 billion $ 21
May 14, 2022 $ 7.04
+0.00%
$ 14.07 billion $ 21
May 13, 2022 $ 7.04
+4.69%
$ 14.07 billion $ 21
May 12, 2022 $ 6.72
+1.05%
$ 13.44 billion $ 13
May 11, 2022 $ 6.65
-4.73%
$ 13.3 billion $ 27
May 10, 2022 $ 6.98
-2.99%
$ 13.96 billion $ 649
May 9, 2022 $ 7.2
-5.64%
$ 14.39 billion $ 446
May 8, 2022 $ 7.63
+0.00%
$ 15.25 billion $ 15
May 7, 2022 $ 7.63
+0.00%
$ 15.25 billion $ 15
May 6, 2022 $ 7.63
+0.26%
$ 15.25 billion $ 15
May 5, 2022 $ 7.61
-0.98%
$ 15.21 billion $ 53
May 3, 2022 $ 8.1
-0.86%
$ 16.2 billion $ 8
Apr 27, 2022 $ 8.31
-1.77%
$ 16.62 billion $ 8
Apr 26, 2022 $ 8.46
-3.09%
$ 16.92 billion $ 8
Apr 25, 2022 $ 8.73
+1.33%
$ 17.46 billion $ 35
Apr 22, 2022 $ 8.77
-0.96%
$ 17.53 billion $ 9
Apr 21, 2022 $ 8.85
-1.99%
$ 17.7 billion $ 18
Apr 20, 2022 $ 9.03
-2.11%
$ 18.06 billion $ 9
Apr 19, 2022 $ 9.23
+1.77%
$ 18.45 billion $ 129
Apr 18, 2022 $ 9.07
-4.02%
$ 18.13 billion $ 9
Apr 17, 2022 $ 9.45
+0.00%
$ 18.89 billion $ 76
Apr 16, 2022 $ 9.45
+0.00%
$ 18.89 billion $ 76
Apr 15, 2022 $ 9.45
+0.00%
$ 18.89 billion $ 76
Apr 14, 2022 $ 9.45
-2.98%
$ 18.89 billion $ 76
Apr 13, 2022 $ 9.73
+0.99%
$ 19.47 billion $ 97
Apr 12, 2022 $ 9.64
-2.08%
$ 19.28 billion $ 48
Apr 11, 2022 $ 9.85
+0.15%
$ 19.69 billion $ 276
Apr 8, 2022 $ 10.14
-0.15%
$ 20.27 billion $ 608
Apr 7, 2022 $ 10.15
-0.39%
$ 20.3 billion $ 629
Apr 6, 2022 $ 10.19
-2.91%
$ 20.38 billion $ 51
Apr 5, 2022 $ 10.5
-2.78%
$ 20.99 billion $ 304
Apr 4, 2022 $ 10.8
+0.47%
$ 21.59 billion $ 22
Apr 3, 2022 $ 10.75
+0.00%
$ 21.49 billion $ 11
Apr 2, 2022 $ 10.75
+0.00%
$ 21.49 billion $ 11
Apr 1, 2022 $ 10.75
+0.00%
$ 21.49 billion $ 11
Mar 31, 2022 $ 10.75
-1.42%
$ 21.49 billion $ 1,085
Mar 30, 2022 $ 10.9
-1.45%
$ 21.8 billion $ 11
Mar 29, 2022 $ 11.06
+2.36%
$ 22.12 billion $ 100
Mar 28, 2022 $ 10.8
-2.79%
$ 21.61 billion $ 54
Mar 27, 2022 $ 11.12
+0.00%
$ 22.23 billion $ 1,300
Mar 26, 2022 $ 11.12
+0.00%
$ 22.23 billion $ 1,300
Mar 25, 2022 $ 11.12
+3.35%
$ 22.23 billion $ 1,300
Mar 24, 2022 $ 10.75
+2.87%
$ 21.51 billion $ 3,528
Mar 23, 2022 $ 10.46
-1.97%
$ 20.91 billion $ 1,892
Mar 22, 2022 $ 10.6
+1.92%
$ 21.2 billion $ 21
Mar 21, 2022 $ 10.4
-0.24%
$ 20.8 billion $ 104
Mar 20, 2022 $ 10.43
+0.00%
$ 20.85 billion $ 146