AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 17.35
+3.68%
$ 3.66 million $ 1,474
Dec 14 $ 16.8
+3.75%
$ 3.54 million $ 1,116
Dec 7 $ 16.19
-4.20%
$ -- $ 26,154
Nov 30 $ 16.9
+0.89%
$ -- $ 4,551
Nov 23 $ 15.53
+3.24%
$ 3.28 million $ 1,393
Nov 16 $ 14.17
+3.28%
$ -- $ 493
Nov 9 $ 13.72
-4.10%
$ 2.89 million $ 1,792
Nov 2 $ 13.94
+17.96%
$ 2.94 million $ 15,082
Oct 26 $ 11.19
-3.81%
$ 2.36 million $ 2,970
Oct 19 $ 11.76
+0.00%
$ 2.48 million $ 47
Oct 12 $ 11.75
-2.18%
$ 2.48 million $ 6,285
Oct 5 $ 12.02
+13.54%
$ 2.54 million $ 2,286
Sep 28 $ 10.58
-0.55%
$ 2.23 million $ 5,530
Sep 21 $ 11.1
-2.34%
$ 2.34 million $ 67
Sep 14 $ 11.36
+0.89%
$ 2.4 million $ 215
Sep 7 $ 11.26
-3.64%
$ 2.38 million $ 465
Aug 31 $ 11.69
-4.91%
$ 2.47 million $ 358
Aug 17 $ 12.19
-1.59%
$ 2.57 million $ 457
Aug 10 $ 11.99
+0.60%
$ 2.53 million $ 332
Aug 3 $ 11.9
+4.14%
$ 2.51 million $ 1,413
Jul 27 $ 11.42
+5.17%
$ 2.41 million $ 433
Jul 20 $ 10.86
-0.55%
$ 2.29 million $ 802
Jul 13 $ 10.93
-0.67%
$ 2.3 million $ 1,236
Jul 6 $ 10.17
-0.20%
$ 2.15 million $ 3,143
Jun 29 $ 10.2
-0.32%
$ 2.15 million $ 14,037
Jun 22 $ 10.23
-5.50%
$ 2.16 million $ 51,132
Jun 15 $ 10.82
+1.46%
$ 2.28 million $ 4,575
Jun 8 $ 10.67
-7.28%
$ 2.25 million $ 1,120
Jun 1 $ 11.19
+5.19%
$ 2.36 million $ 397
May 25 $ 10.63
-1.15%
$ 2.24 million $ 7,461
May 18 $ 10.76
+19.92%
$ 2.27 million $ 11,530
May 11 $ 8.97
+2.07%
$ 1.89 million $ 9,868
Download