AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 10.43
+0.00%
$ 20.85 billion $ 146
Mar 18, 2022 $ 10.43
+2.71%
$ 20.85 billion $ 146
Mar 17, 2022 $ 10.15
+4.69%
$ 20.3 billion $ 20
Mar 16, 2022 $ 9.7
+3.97%
$ 19.39 billion $ 10
Mar 15, 2022 $ 9.32
+2.02%
$ 18.65 billion $ 1,016
Mar 14, 2022 $ 9.14
-3.18%
$ 18.28 billion $ 110
Mar 13, 2022 $ 9.44
+0.00%
$ 18.88 billion $ 9
Mar 12, 2022 $ 9.44
+0.00%
$ 18.88 billion $ 9
Mar 11, 2022 $ 9.44
-1.97%
$ 18.88 billion $ 9
Mar 10, 2022 $ 9.63
-1.08%
$ 19.26 billion $ 154
Mar 9, 2022 $ 9.73
+3.12%
$ 19.47 billion $ 68
Mar 8, 2022 $ 9.44
+2.44%
$ 18.88 billion $ 9
Mar 7, 2022 $ 9.21
-4.85%
$ 18.43 billion $ 28
Mar 6, 2022 $ 9.68
+0.00%
$ 19.37 billion $ 87
Mar 5, 2022 $ 9.68
+0.00%
$ 19.37 billion $ 87
Mar 4, 2022 $ 9.68
-3.34%
$ 19.37 billion $ 87
Mar 3, 2022 $ 10.02
-3.05%
$ 20.04 billion $ 20
Mar 2, 2022 $ 10.34
+0.29%
$ 20.67 billion $ 93
Mar 1, 2022 $ 10.3
-1.86%
$ 20.61 billion $ 31
Feb 28, 2022 $ 10.5
+0.53%
$ 21 billion $ 746
Feb 27, 2022 $ 10.45
+0.00%
$ 20.89 billion $ 94
Feb 26, 2022 $ 10.45
+0.00%
$ 20.89 billion $ 94
Feb 25, 2022 $ 10.45
-0.62%
$ 20.89 billion $ 94
Feb 24, 2022 $ 10.51
+4.21%
$ 21.02 billion $ 252
Feb 23, 2022 $ 10.09
-3.08%
$ 20.17 billion $ 30
Feb 22, 2022 $ 10.41
-3.79%
$ 20.81 billion $ 312
Feb 21, 2022 $ 10.82
+0.00%
$ 21.63 billion $ 22
Feb 20, 2022 $ 10.82
+0.00%
$ 21.63 billion $ 22
Feb 19, 2022 $ 10.82
+0.00%
$ 21.63 billion $ 22
Feb 18, 2022 $ 10.82
-2.87%
$ 21.63 billion $ 22
Feb 17, 2022 $ 11.14
-4.09%
$ 22.27 billion $ 67
Feb 16, 2022 $ 11.61
+0.04%
$ 23.22 billion $ 81
Feb 15, 2022 $ 11.61
+3.16%
$ 23.21 billion $ 12
Feb 14, 2022 $ 11.25
-1.88%
$ 22.5 billion $ 23
Feb 13, 2022 $ 11.46
+0.00%
$ 22.93 billion $ 1,158
Feb 12, 2022 $ 11.46
+0.00%
$ 22.93 billion $ 1,158
Feb 11, 2022 $ 11.46
+0.57%
$ 22.93 billion $ 1,158
Feb 10, 2022 $ 11.4
-0.65%
$ 22.8 billion $ 467
Feb 9, 2022 $ 11.48
+6.25%
$ 22.95 billion $ 275
Feb 8, 2022 $ 10.8
+0.75%
$ 21.6 billion $ 227
Feb 7, 2022 $ 10.72
+0.37%
$ 21.44 billion $ 1,672
Feb 6, 2022 $ 10.68
+0.00%
$ 21.36 billion $ 972
Feb 5, 2022 $ 10.68
+0.00%
$ 21.36 billion $ 972
Feb 4, 2022 $ 10.68
+3.94%
$ 21.36 billion $ 972
Feb 3, 2022 $ 10.27
-4.11%
$ 20.55 billion $ 401
Feb 2, 2022 $ 10.71
-0.97%
$ 21.43 billion $ 2,004
Feb 1, 2022 $ 10.89
+4.41%
$ 21.78 billion $ 65
Jan 31, 2022 $ 10.43
+0.87%
$ 20.86 billion $ 396
Jan 27, 2022 $ 9.8
-3.21%
$ 19.61 billion $ 10
Jan 26, 2022 $ 10.13
-1.94%
$ 20.26 billion $ 61