AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 10.33
-1.15%
$ 20.66 billion $ 103
Jan 24, 2022 $ 10.45
+0.38%
$ 20.9 billion $ 21
Jan 23, 2022 $ 10.41
+0.00%
$ 20.82 billion $ 208
Jan 22, 2022 $ 10.41
+0.00%
$ 20.82 billion $ 208
Jan 21, 2022 $ 10.41
-4.63%
$ 20.82 billion $ 208
Jan 20, 2022 $ 10.91
-3.49%
$ 21.83 billion $ 33
Jan 19, 2022 $ 11.31
-2.71%
$ 22.62 billion $ 57
Jan 18, 2022 $ 11.63
-2.39%
$ 23.25 billion $ 12
Jan 17, 2022 $ 11.91
+0.00%
$ 23.82 billion $ 643
Jan 16, 2022 $ 11.91
+0.00%
$ 23.82 billion $ 643
Jan 15, 2022 $ 11.91
+0.00%
$ 23.82 billion $ 643
Jan 14, 2022 $ 11.91
-0.08%
$ 23.82 billion $ 643
Jan 13, 2022 $ 12.03
-1.47%
$ 24.06 billion $ 241
Jan 12, 2022 $ 12.21
-1.09%
$ 24.42 billion $ 305
Jan 11, 2022 $ 12.35
-0.36%
$ 24.69 billion $ 753
Jan 10, 2022 $ 12.07
-0.58%
$ 24.13 billion $ 109
Jan 9, 2022 $ 12.14
+0.00%
$ 24.27 billion $ 109
Jan 8, 2022 $ 12.14
+0.00%
$ 24.27 billion $ 109
Jan 7, 2022 $ 12.14
+0.37%
$ 24.27 billion $ 109
Jan 6, 2022 $ 12.09
+0.33%
$ 24.18 billion $ 24
Jan 5, 2022 $ 12.05
-7.16%
$ 24.1 billion $ 36
Jan 4, 2022 $ 12.98
-1.37%
$ 25.96 billion $ 117
Jan 3, 2022 $ 13.16
+0.23%
$ 26.32 billion $ 53
Dec 30, 2021 $ 13.15
+2.61%
$ 26.3 billion $ 13
Dec 29, 2021 $ 12.82
+0.51%
$ 25.63 billion $ 13
Dec 28, 2021 $ 13
-0.84%
$ 25.99 billion $ 13
Dec 27, 2021 $ 13.11
+0.23%
$ 26.21 billion $ 13
Dec 26, 2021 $ 13.07
+0.00%
$ 26.15 billion $ 13
Dec 25, 2021 $ 13.07
+0.00%
$ 26.15 billion $ 13
Dec 24, 2021 $ 13.07
+0.00%
$ 26.15 billion $ 13
Dec 23, 2021 $ 13.07
-1.95%
$ 26.15 billion $ 13
Dec 22, 2021 $ 13.34
+1.87%
$ 26.67 billion $ 173
Dec 21, 2021 $ 13.09
+2.99%
$ 26.18 billion $ 26
Dec 20, 2021 $ 12.71
-3.46%
$ 25.42 billion $ 25
Dec 19, 2021 $ 13.16
+0.00%
$ 26.33 billion $ 13
Dec 18, 2021 $ 13.16
+0.00%
$ 26.33 billion $ 13
Dec 17, 2021 $ 13.16
+0.34%
$ 26.33 billion $ 13
Dec 16, 2021 $ 12.99
-1.33%
$ 25.98 billion $ 13
Dec 15, 2021 $ 13.17
+0.80%
$ 26.33 billion $ 39
Dec 14, 2021 $ 13.06
-2.76%
$ 26.12 billion $ 78
Dec 13, 2021 $ 13.43
-3.21%
$ 26.86 billion $ 27
Dec 12, 2021 $ 13.88
+0.00%
$ 27.75 billion $ 97
Dec 11, 2021 $ 13.88
+0.00%
$ 27.75 billion $ 97
Dec 10, 2021 $ 13.88
-1.28%
$ 27.75 billion $ 97
Dec 9, 2021 $ 14.3
-1.65%
$ 28.6 billion $ 14
Dec 8, 2021 $ 14.54
+2.76%
$ 29.08 billion $ 73
Dec 7, 2021 $ 14.15
-0.28%
$ 28.3 billion $ 14
Dec 3, 2021 $ 14.15
-0.39%
$ 28.3 billion $ 71
Dec 2, 2021 $ 14.21
+1.83%
$ 28.41 billion $ 71
Dec 1, 2021 $ 14.38
-0.24%
$ 28.75 billion $ 446