AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 14.41
-3.13%
$ 28.82 billion $ 447
Nov 29, 2021 $ 14.88
-1.69%
$ 29.75 billion $ 30
Nov 28, 2021 $ 15.29
+0.00%
$ 30.58 billion $ 153
Nov 27, 2021 $ 15.29
+0.00%
$ 30.58 billion $ 153
Nov 26, 2021 $ 15.29
-0.20%
$ 30.58 billion $ 153
Nov 25, 2021 $ 15.32
+0.00%
$ 30.64 billion $ 46
Nov 24, 2021 $ 15.32
+1.36%
$ 30.64 billion $ 46
Nov 23, 2021 $ 15.12
+1.00%
$ 30.23 billion $ 45
Nov 22, 2021 $ 14.96
-3.51%
$ 29.93 billion $ 15
Nov 21, 2021 $ 15.51
+0.00%
$ 31.02 billion $ 403
Nov 20, 2021 $ 15.51
+0.00%
$ 31.02 billion $ 403
Nov 19, 2021 $ 15.51
-0.45%
$ 31.02 billion $ 403
Nov 18, 2021 $ 15.58
-3.29%
$ 31.16 billion $ 545
Nov 17, 2021 $ 16.11
-3.48%
$ 32.22 billion $ 113
Nov 16, 2021 $ 16.69
-2.00%
$ 33.38 billion $ 133
Nov 15, 2021 $ 17.03
-1.22%
$ 34.06 billion $ 204
Nov 14, 2021 $ 17.24
+0.00%
$ 34.48 billion $ 51
Nov 13, 2021 $ 17.24
+0.00%
$ 34.48 billion $ 51
Nov 12, 2021 $ 17.24
+6.16%
$ 34.48 billion $ 51
Nov 11, 2021 $ 16.24
+2.85%
$ 32.48 billion $ 195
Nov 10, 2021 $ 15.79
-3.48%
$ 31.58 billion $ 189
Nov 9, 2021 $ 16.36
-0.43%
$ 32.72 billion $ 294
Nov 8, 2021 $ 16.43
+7.11%
$ 32.86 billion $ 378
Nov 7, 2021 $ 15.34
+0.00%
$ 30.68 billion $ 15
Nov 6, 2021 $ 15.34
+0.00%
$ 30.68 billion $ 15
Nov 5, 2021 $ 15.34
+4.42%
$ 30.68 billion $ 15
Nov 4, 2021 $ 14.91
+0.34%
$ 29.82 billion $ 60
Nov 3, 2021 $ 14.86
-0.13%
$ 29.72 billion $ 59
Nov 2, 2021 $ 14.88
-2.17%
$ 29.76 billion $ 45
Nov 1, 2021 $ 15.21
+1.06%
$ 30.42 billion $ 45
Oct 29, 2021 $ 14.79
-2.18%
$ 29.58 billion $ 30
Oct 28, 2021 $ 15.12
+1.54%
$ 30.24 billion $ 75
Oct 27, 2021 $ 14.89
-3.00%
$ 29.78 billion $ 342
Oct 26, 2021 $ 15.35
-1.67%
$ 30.7 billion $ 952
Oct 25, 2021 $ 15.61
-0.51%
$ 31.22 billion $ 78
Oct 22, 2021 $ 15.68
-2.37%
$ 31.36 billion $ 16
Oct 21, 2021 $ 16.06
-0.12%
$ 32.12 billion $ 112
Oct 20, 2021 $ 16.08
+1.45%
$ 32.16 billion $ 322
Oct 19, 2021 $ 15.85
+4.83%
$ 31.7 billion $ 221
Oct 18, 2021 $ 15.12
-1.37%
$ 30.24 billion $ 30
Oct 17, 2021 $ 15.33
+0.00%
$ 30.66 billion $ 46
Oct 16, 2021 $ 15.33
+0.00%
$ 30.66 billion $ 46
Oct 15, 2021 $ 15.33
-1.92%
$ 30.66 billion $ 46
Oct 13, 2021 $ 15.6
-0.19%
$ 31.2 billion $ 47
Oct 12, 2021 $ 15.63
-0.26%
$ 31.26 billion $ 47
Oct 11, 2021 $ 15.67
-1.20%
$ 31.34 billion $ 78
Oct 8, 2021 $ 15.82
-1.92%
$ 31.64 billion $ 16
Oct 7, 2021 $ 16.13
+1.32%
$ 32.26 billion $ 16
Oct 6, 2021 $ 15.92
-0.69%
$ 31.84 billion $ 111
Oct 5, 2021 $ 16.03
+1.33%
$ 32.06 billion $ 128