AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 20.3
+0.21%
$ 4.28 million $ 101
Jun 15, 2021 $ 20.49
-1.81%
$ 4.32 million $ 1,639
Jun 14, 2021 $ 20.86
-1.60%
$ 4.4 million $ 63
Jun 11, 2021 $ 20.85
-0.84%
$ 4.4 million $ 31,205
Jun 10, 2021 $ 21.06
-1.37%
$ 4.44 million $ 31,721
Jun 9, 2021 $ 21.36
+0.11%
$ 4.51 million $ 85
Jun 8, 2021 $ 21.33
-0.25%
$ 4.5 million $ 277
Jun 7, 2021 $ 21.38
+2.63%
$ 4.51 million $ 107
Jun 4, 2021 $ 20.91
-0.01%
$ 4.41 million $ 42
Jun 3, 2021 $ 20.91
-1.42%
$ 4.41 million $ 42
Jun 2, 2021 $ 21.22
+3.33%
$ 4.48 million $ 31,738
Jun 1, 2021 $ 20.53
-0.91%
$ 4.33 million $ 41
May 30, 2021 $ 20.73
-0.01%
$ 4.37 million $ 41
May 29, 2021 $ 20.72
+0.01%
$ 4.37 million $ 41
May 28, 2021 $ 20.72
-0.74%
$ 4.37 million $ 41
May 27, 2021 $ 20.45
+1.18%
$ 4.31 million $ 41
May 26, 2021 $ 20.21
+2.07%
$ 4.26 million $ 40
May 25, 2021 $ 19.87
+1.49%
$ 4.19 million $ 20
May 24, 2021 $ 19.58
+0.77%
$ 4.13 million $ 20
May 23, 2021 $ 19.44
+0.04%
$ 4.1 million $ 39
May 22, 2021 $ 19.43
-0.10%
$ 4.1 million $ 39
May 21, 2021 $ 19.44
+0.28%
$ 4.1 million $ 39
May 20, 2021 $ 19.3
+1.07%
$ 4.07 million $ 39
May 19, 2021 $ 19.1
-2.79%
$ 4.03 million $ 38
May 18, 2021 $ 19.65
-0.69%
$ 4.15 million $ 39
May 17, 2021 $ 19.87
+1.56%
$ 4.19 million $ 676
May 16, 2021 $ 19.56
+0.03%
$ 4.13 million $ 665
May 15, 2021 $ 19.55
+0.02%
$ 4.13 million $ 665
May 14, 2021 $ 19.55
+2.84%
$ 4.12 million $ 665
May 13, 2021 $ 18.68
-2.31%
$ 3.94 million $ 19
May 12, 2021 $ 19.19
-3.34%
$ 4.05 million $ 96
May 11, 2021 $ 19.86
-1.50%
$ 4.19 million $ 20
May 10, 2021 $ 20.16
-3.51%
$ 4.25 million $ 504
May 9, 2021 $ 20.89
-0.02%
$ 4.41 million $ 21
May 8, 2021 $ 20.89
+0.01%
$ 4.41 million $ 21
May 7, 2021 $ 20.89
+0.03%
$ 4.41 million $ 21
May 6, 2021 $ 20.89
-0.05%
$ 4.41 million $ 21
May 5, 2021 $ 20.89
-0.07%
$ 4.41 million $ 21
May 4, 2021 $ 20.92
-2.29%
$ 4.41 million $ 4,309
May 3, 2021 $ 21.41
-0.58%
$ 4.52 million $ 21
May 2, 2021 $ 21.53
+0.01%
$ 4.54 million $ 172
May 1, 2021 $ 21.53
+0.00%
$ 4.54 million $ 172
Apr 30, 2021 $ 21.53
+0.34%
$ 4.54 million $ 172
Apr 29, 2021 $ 21.46
-1.43%
$ 4.53 million $ 21
Apr 28, 2021 $ 21.77
+2.70%
$ 4.59 million $ 109
Apr 27, 2021 $ 21.19
-0.04%
$ 4.47 million $ 466
Apr 26, 2021 $ 21.2
+1.17%
$ 4.47 million $ 721
Apr 25, 2021 $ 20.95
+0.02%
$ 4.42 million $ 5,071
Apr 24, 2021 $ 20.95
-0.04%
$ 4.42 million $ 5,069
Apr 23, 2021 $ 20.95
+2.26%
$ 4.42 million $ 5,070