Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JieDu DAO Historical Data

JDD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.000692
+0.00%
$-- $1
May 27, 2026 $0.000705
+0.00%
$-- $0
May 25, 2026 $0.000716
+0.00%
$-- $0
May 23, 2026 $0.0007
+0.02%
$6,998 $1
May 21, 2026 $0.000695
+0.00%
$-- $0
May 16, 2026 $0.000734
+0.00%
$-- $1
May 11, 2026 $0.000626
+0.00%
$6,262 $0
May 7, 2026 $0.139
+0.00%
$-- $39
May 6, 2026 $0.111
-20.30%
$-- $559
Apr 27, 2026 $0.000666
+0.00%
$-- $1
Apr 26, 2026 $0.000664
+4.14%
$6,645 $12
Apr 21, 2026 $0.000616
+21.88%
$6,155 $20
Apr 13, 2026 $0.000483
+0.00%
$4,832 $0
Apr 2, 2026 $0.000454
-2.15%
$-- $1
Mar 31, 2026 $0.000473
+0.00%
$-- $0.1
Mar 28, 2026 $0.000472
-0.36%
$-- $0
Mar 26, 2026 $0.000485
+0.00%
$-- $1
Mar 10, 2026 $0.000493
+2.37%
$-- $0
Mar 8, 2026 $0.000453
+0.00%
$-- $15
Mar 6, 2026 $0.000456
-0.13%
$4,563 $1
Feb 23, 2026 $0.000393
+0.00%
$-- $1
Feb 16, 2026 $0.000404
+0.76%
$4,036 $2
Feb 11, 2026 $0.000395
+0.00%
$-- $2
Feb 6, 2026 $0.000395
+0.00%
$-- $7
Feb 5, 2026 $0.000394
+0.00%
$3,937 $5
Feb 3, 2026 $0.000475
+0.00%
$4,753 $1
Jan 31, 2026 $0.000517
+0.00%
$-- $1
Jan 25, 2026 $0.000543
+0.00%
$5,430 $0
Jan 21, 2026 $0.000542
+0.00%
$-- $2
Nov 21, 2025 $0.000647
-2.27%
$-- $2
Nov 19, 2025 $0.000693
+0.00%
$-- $1
Nov 15, 2025 $0.000712
+0.00%
$7,122 $2
Download