SpaceKim Historical Data

KIM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 9, 2020 $0.00246
-0.63%
$-- $101
Jul 8, 2020 $0.00247
+3.18%
$-- $102
Jul 7, 2020 $0.0024
+0.14%
$-- $98
Mar 16, 2020 $0.00578
-15.80%
$-- $1
Mar 15, 2020 $0.00687
+1.09%
$-- $1
Dec 22, 2019 $0.000666
+3.39%
$-- $4
Dec 21, 2019 $0.000644
-0.12%
$-- $4
Dec 9, 2019 $0.00606
-2.11%
$-- $1
Dec 8, 2019 $0.00619
+594.05%
$-- $1
Dec 7, 2019 $0.000891
-0.97%
$-- $36
Dec 6, 2019 $0.0009
+0.20%
$-- $36
Dec 4, 2019 $0.00103
-1.63%
$-- $21
Dec 3, 2019 $0.00105
-0.55%
$-- $21
Dec 2, 2019 $0.00105
-7.33%
$-- $21
Dec 1, 2019 $0.00113
-0.16%
$-- $23
Nov 21, 2019 $0.000162
-7.87%
$-- $8
Nov 20, 2019 $0.000176
-1.03%
$-- $9
Jul 25, 2019 $0.000219
+1.19%
$-- $2
Jul 24, 2019 $0.000217
+3.45%
$-- $2
Jun 19, 2019 $0.00237
-0.05%
$-- $1
Jun 18, 2019 $0.00238
-2.93%
$-- $1
Jun 17, 2019 $0.00245
+67.61%
$-- $124
Jun 16, 2019 $0.00146
+0.92%
$-- $28
Jun 10, 2019 $0.00135
+5.52%
$-- $42
Jun 9, 2019 $0.00128
-42.33%
$-- $40
Jun 8, 2019 $0.00222
+1.01%
$-- $111
Download