SpaceKim Historical Data

KIM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 9, 2020 $ 0.00246
-0.63%
$ -- $ 101
Jul 8, 2020 $ 0.00247
+3.18%
$ -- $ 102
Jul 7, 2020 $ 0.0024
+0.14%
$ -- $ 98
Mar 16, 2020 $ 0.00578
-15.80%
$ -- $ 1
Mar 15, 2020 $ 0.00687
+1.09%
$ -- $ 1
Dec 22, 2019 $ 0.000666
+3.39%
$ -- $ 4
Dec 21, 2019 $ 0.000644
-0.12%
$ -- $ 4
Dec 9, 2019 $ 0.00606
-2.11%
$ -- $ 1
Dec 8, 2019 $ 0.00619
+594.05%
$ -- $ 1
Dec 7, 2019 $ 0.000891
-0.97%
$ -- $ 36
Dec 6, 2019 $ 0.0009
+0.20%
$ -- $ 36
Dec 4, 2019 $ 0.00103
-1.63%
$ -- $ 21
Dec 3, 2019 $ 0.00105
-0.55%
$ -- $ 21
Dec 2, 2019 $ 0.00105
-7.33%
$ -- $ 21
Dec 1, 2019 $ 0.00113
-0.16%
$ -- $ 23
Nov 21, 2019 $ 0.000162
-7.87%
$ -- $ 8
Nov 20, 2019 $ 0.000176
-1.03%
$ -- $ 9
Jul 25, 2019 $ 0.000219
+1.19%
$ -- $ 2
Jul 24, 2019 $ 0.000217
+3.45%
$ -- $ 2
Jun 19, 2019 $ 0.00237
-0.05%
$ -- $ 1
Jun 18, 2019 $ 0.00238
-2.93%
$ -- $ 1
Jun 17, 2019 $ 0.00245
+67.61%
$ -- $ 124
Jun 16, 2019 $ 0.00146
+0.92%
$ -- $ 28
Jun 10, 2019 $ 0.00135
+5.52%
$ -- $ 42
Jun 9, 2019 $ 0.00128
-42.33%
$ -- $ 40
Jun 8, 2019 $ 0.00222
+1.01%
$ -- $ 111
Download