NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
Today $ 6.1
+0.00%
$ 201,137 $ 360
Yesterday $ 6.02
-12.65%
$ 198,477 $ 477
Jul 26, 2026 $ 6.87
+0.85%
$ 226,408 $ 103
Jul 25, 2026 $ 6.82
-0.31%
$ 224,573 $ 117
Jul 24, 2026 $ 6.81
-0.48%
$ 224,431 $ 13
Jul 23, 2026 $ 6.85
-5.42%
$ 225,752 $ 363
Jul 22, 2026 $ 7.24
-0.30%
$ 238,700 $ 269
Jul 21, 2026 $ 7.26
-1.43%
$ 239,177 $ 303
Jul 20, 2026 $ 7.36
+1.01%
$ 242,452 $ 148
Jul 19, 2026 $ 7.28
-2.00%
$ 239,933 $ 30
Jul 18, 2026 $ 7.43
+2.28%
$ 244,878 $ 17
Jul 17, 2026 $ 7.27
-99.36%
$ 239,676 $ 117
Jul 16, 2026 $ 7.29
-0.74%
$ -- $ 80
Jul 15, 2026 $ 7.34
-0.47%
$ 241,885 $ 543
Jul 14, 2026 $ 7.38
-99.00%
$ 243,015 $ 15,280
Jul 13, 2026 $ 7.31
-0.07%
$ -- $ 226
Jul 11, 2026 $ 7.49
+0.13%
$ -- $ 13
Jul 10, 2026 $ 7.45
-98.44%
$ -- $ 75
Jul 9, 2026 $ 529.17
+7,105.15%
$ 17.44 million $ 227,539
Jul 8, 2026 $ 1.17M
+16.06M%
$ 38.48 billion $ 83.96 million
Jul 7, 2026 $ 7.49
-95.00%
$ -- $ 1,431
Jul 6, 2026 $ 177,647.17
+2.27M%
$ 5.85 billion $ 3,956
Jul 5, 2026 $ 7.82
-0.44%
$ 257,503 $ 290
Jul 4, 2026 $ 7.88
+1.04%
$ 258,818 $ 78
Jul 3, 2026 $ 7.82
+0.21%
$ 256,842 $ 199
Jul 2, 2026 $ 7.95
+1.46%
$ 261,905 $ 11
Jul 1, 2026 $ 7.84
+3.56%
$ 258,206 $ 72
Jun 30, 2026 $ 7.55
-3.63%
$ 248,673 $ 65
Jun 29, 2026 $ 7.83
+1.49%
$ 258,105 $ 82
Jun 28, 2026 $ 7.72
+0.00%
$ 254,306 $ 35
Jun 27, 2026 $ 7.72
-0.48%
$ 254,308 $ 297
Jun 26, 2026 $ 7.76
-0.89%
$ 255,685 $ 134
Jun 25, 2026 $ 7.83
-0.56%
$ 257,917 $ 216
Jun 24, 2026 $ 89.86
-6.69%
$ 2.96 million $ 1
Jun 23, 2026 $ 95.74
+1,101.96%
$ 3.15 million $ 1
Jun 22, 2026 $ 7.96
-0.89%
$ 262,248 $ 166
Jun 21, 2026 $ 8.04
+5.18%
$ 264,935 $ 179
Jun 20, 2026 $ 7.65
-2.31%
$ 252,152 $ 113
Jun 19, 2026 $ 7.81
+0.71%
$ 257,376 $ 375
Jun 18, 2026 $ 7.75
-92.93%
$ 255,523 $ 604
Jun 17, 2026 $ 109.82
+1,240.92%
$ 3.62 million $ 2
Jun 16, 2026 $ 8.18
-1.06%
$ 269,624 $ 59
Jun 15, 2026 $ 8.27
+2.48%
$ 272,501 $ 277
Jun 14, 2026 $ 8.07
+0.84%
$ 265,914 $ 74
Jun 13, 2026 $ 8.01
-1.92%
$ 263,845 $ 309
Jun 12, 2026 $ 8.16
+0.85%
$ 269,023 $ 65
Jun 11, 2026 $ 8.09
+3.70%
$ 266,710 $ 126
Jun 10, 2026 $ 7.8
+5.16%
$ 256,934 $ 657
Jun 9, 2026 $ 7.4
-1.36%
$ 243,762 $ 478
Jun 8, 2026 $ 7.51
+12.82%
$ 247,506 $ 1,502
Download