NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
Today $ 7.38
+0.00%
$ 243,027 $ 486
Yesterday $ 7.4
-1.36%
$ 243,762 $ 478
Jun 8, 2026 $ 7.51
+12.82%
$ 247,506 $ 1,502
Jun 7, 2026 $ 6.6
+13.39%
$ 217,444 $ 841
Jun 6, 2026 $ 5.87
+6.34%
$ 193,348 $ 496
Jun 5, 2026 $ 5.51
-5.21%
$ 181,474 $ 169
Jun 4, 2026 $ 5.8
-4.79%
$ 191,245 $ 53
Jun 3, 2026 $ 6.1
-2.52%
$ 201,014 $ 285
Jun 2, 2026 $ 6.25
-0.57%
$ 206,056 $ 84
Jun 1, 2026 $ 6.31
-5.16%
$ 207,854 $ 79
May 31, 2026 $ 6.65
-2.60%
$ 219,138 $ 43
May 30, 2026 $ 6.82
-4.48%
$ 224,595 $ 123
May 29, 2026 $ 7.16
+3.20%
$ 235,760 $ 174
May 28, 2026 $ 6.93
-1.34%
$ 228,215 $ 152
May 27, 2026 $ 7.03
-6.17%
$ 231,563 $ 663
May 26, 2026 $ 7.5
+4.00%
$ 246,989 $ 361
May 25, 2026 $ 7.21
+1.77%
$ 237,536 $ 31
May 24, 2026 $ 7.09
-8.46%
$ 233,614 $ 333
May 23, 2026 $ 7.75
+2.21%
$ 255,411 $ 89
May 22, 2026 $ 7.58
-2.67%
$ 249,735 $ 233
May 21, 2026 $ 7.78
-3.69%
$ 256,321 $ 3
May 20, 2026 $ 8.14
+2.79%
$ 268,153 $ 113
May 19, 2026 $ 7.91
-6.09%
$ 260,751 $ 75
May 18, 2026 $ 8.46
-1.64%
$ 278,734 $ 1,236
May 17, 2026 $ 8.65
+21.01%
$ 285,039 $ 2,348
May 16, 2026 $ 7.15
+1.10%
$ 235,724 $ 890
May 15, 2026 $ 7.07
-5.34%
$ 232,792 $ 370
May 14, 2026 $ 7.53
-4.04%
$ 248,082 $ 839
May 13, 2026 $ 8.11
+4.43%
$ 267,186 $ 1,147
May 12, 2026 $ 7.87
+22.66%
$ 259,473 $ 3,669
May 11, 2026 $ 6.42
+57.78%
$ 211,576 $ 7,172
May 10, 2026 $ 4.08
+40.32%
$ 134,537 $ 1,667
May 9, 2026 $ 2.91
-0.48%
$ 95,905 $ 61
May 8, 2026 $ 2.92
+14.49%
$ 96,202 $ 582
May 7, 2026 $ 2.55
-1.51%
$ 84,015 $ 83
May 6, 2026 $ 2.59
+0.43%
$ 85,300 $ 38
May 5, 2026 $ 2.58
+12.38%
$ 84,876 $ 460
May 4, 2026 $ 2.29
+1.11%
$ 75,525 $ 14
May 3, 2026 $ 2.27
-8.33%
$ 74,704 $ 220
May 2, 2026 $ 2.47
+1.16%
$ 81,485 $ 20
May 1, 2026 $ 2.44
+6.33%
$ 80,483 $ 406
Apr 30, 2026 $ 2.3
-3.84%
$ 75,676 $ 77
Apr 29, 2026 $ 2.39
-2.63%
$ 78,634 $ 76
Apr 28, 2026 $ 2.45
+0.43%
$ 80,719 $ 56
Apr 27, 2026 $ 2.44
-6.51%
$ 80,372 $ 80
Apr 26, 2026 $ 2.61
+0.12%
$ 86,075 $ 136
Apr 25, 2026 $ 2.61
+14.37%
$ 85,993 $ 184
Apr 24, 2026 $ 2.28
-1.04%
$ 75,207 $ 27
Apr 23, 2026 $ 2.31
-7.48%
$ 76,008 $ 123
Apr 22, 2026 $ 2.49
+6.93%
$ 82,151 $ 94
Download