NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
Today $ 7.72
+0.00%
$ 254,357 $ 52
Yesterday $ 7.83
+1.49%
$ 258,105 $ 82
Jun 28, 2026 $ 7.72
+0.00%
$ 254,306 $ 35
Jun 27, 2026 $ 7.72
-0.48%
$ 254,308 $ 297
Jun 26, 2026 $ 7.76
-0.89%
$ 255,685 $ 134
Jun 25, 2026 $ 7.83
-0.56%
$ 257,917 $ 216
Jun 24, 2026 $ 89.86
-6.69%
$ 2.96 million $ 1
Jun 23, 2026 $ 95.74
+1,101.96%
$ 3.15 million $ 1
Jun 22, 2026 $ 7.96
-0.89%
$ 262,248 $ 166
Jun 21, 2026 $ 8.04
+5.18%
$ 264,935 $ 179
Jun 20, 2026 $ 7.65
-2.31%
$ 252,152 $ 113
Jun 19, 2026 $ 7.81
+0.71%
$ 257,376 $ 375
Jun 18, 2026 $ 7.75
-92.93%
$ 255,523 $ 604
Jun 17, 2026 $ 109.82
+1,240.92%
$ 3.62 million $ 2
Jun 16, 2026 $ 8.18
-1.06%
$ 269,624 $ 59
Jun 15, 2026 $ 8.27
+2.48%
$ 272,501 $ 277
Jun 14, 2026 $ 8.07
+0.84%
$ 265,914 $ 74
Jun 13, 2026 $ 8.01
-1.92%
$ 263,845 $ 309
Jun 12, 2026 $ 8.16
+0.85%
$ 269,023 $ 65
Jun 11, 2026 $ 8.09
+3.70%
$ 266,710 $ 126
Jun 10, 2026 $ 7.8
+5.16%
$ 256,934 $ 657
Jun 9, 2026 $ 7.4
-1.36%
$ 243,762 $ 478
Jun 8, 2026 $ 7.51
+12.82%
$ 247,506 $ 1,502
Jun 7, 2026 $ 6.6
+13.39%
$ 217,444 $ 841
Jun 6, 2026 $ 5.87
+6.34%
$ 193,348 $ 496
Jun 5, 2026 $ 5.51
-5.21%
$ 181,474 $ 169
Jun 4, 2026 $ 5.8
-4.79%
$ 191,245 $ 53
Jun 3, 2026 $ 6.1
-2.52%
$ 201,014 $ 285
Jun 2, 2026 $ 6.25
-0.57%
$ 206,056 $ 84
Jun 1, 2026 $ 6.31
-5.16%
$ 207,854 $ 79
May 31, 2026 $ 6.65
-2.60%
$ 219,138 $ 43
May 30, 2026 $ 6.82
-4.48%
$ 224,595 $ 123
May 29, 2026 $ 7.16
+3.20%
$ 235,760 $ 174
May 28, 2026 $ 6.93
-1.34%
$ 228,215 $ 152
May 27, 2026 $ 7.03
-6.17%
$ 231,563 $ 663
May 26, 2026 $ 7.5
+4.00%
$ 246,989 $ 361
May 25, 2026 $ 7.21
+1.77%
$ 237,536 $ 31
May 24, 2026 $ 7.09
-8.46%
$ 233,614 $ 333
May 23, 2026 $ 7.75
+2.21%
$ 255,411 $ 89
May 22, 2026 $ 7.58
-2.67%
$ 249,735 $ 233
May 21, 2026 $ 7.78
-3.69%
$ 256,321 $ 3
May 20, 2026 $ 8.14
+2.79%
$ 268,153 $ 113
May 19, 2026 $ 7.91
-6.09%
$ 260,751 $ 75
May 18, 2026 $ 8.46
-1.64%
$ 278,734 $ 1,236
May 17, 2026 $ 8.65
+21.01%
$ 285,039 $ 2,348
May 16, 2026 $ 7.15
+1.10%
$ 235,724 $ 890
May 15, 2026 $ 7.07
-5.34%
$ 232,792 $ 370
May 14, 2026 $ 7.53
-4.04%
$ 248,082 $ 839
May 13, 2026 $ 8.11
+4.43%
$ 267,186 $ 1,147
May 12, 2026 $ 7.87
+22.66%
$ 259,473 $ 3,669
Download