NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
Today $ 2.98
+0.00%
$ 98,034 $ 525
Yesterday $ 2.55
-1.51%
$ 84,015 $ 83
May 6, 2026 $ 2.59
+0.43%
$ 85,300 $ 38
May 5, 2026 $ 2.58
+12.38%
$ 84,876 $ 460
May 4, 2026 $ 2.29
+1.11%
$ 75,525 $ 14
May 3, 2026 $ 2.27
-8.33%
$ 74,704 $ 220
May 2, 2026 $ 2.47
+1.16%
$ 81,485 $ 20
May 1, 2026 $ 2.44
+6.33%
$ 80,483 $ 406
Apr 30, 2026 $ 2.3
-3.84%
$ 75,676 $ 77
Apr 29, 2026 $ 2.39
-2.63%
$ 78,634 $ 76
Apr 28, 2026 $ 2.45
+0.43%
$ 80,719 $ 56
Apr 27, 2026 $ 2.44
-6.51%
$ 80,372 $ 80
Apr 26, 2026 $ 2.61
+0.12%
$ 86,075 $ 136
Apr 25, 2026 $ 2.61
+14.37%
$ 85,993 $ 184
Apr 24, 2026 $ 2.28
-1.04%
$ 75,207 $ 27
Apr 23, 2026 $ 2.31
-7.48%
$ 76,008 $ 123
Apr 22, 2026 $ 2.49
+6.93%
$ 82,151 $ 94
Apr 21, 2026 $ 2.33
-4.85%
$ 76,729 $ 177
Apr 20, 2026 $ 2.44
+3.80%
$ 80,556 $ 104
Apr 19, 2026 $ 2.35
-7.43%
$ 77,338 $ 77
Apr 18, 2026 $ 2.54
-3.69%
$ 83,689 $ 66
Apr 17, 2026 $ 2.64
+4.18%
$ 86,894 $ 87
Apr 16, 2026 $ 2.53
+0.74%
$ 83,435 $ 55
Apr 15, 2026 $ 2.52
+1.63%
$ 82,976 $ 91
Apr 14, 2026 $ 2.48
-1.01%
$ 81,658 $ 3
Apr 13, 2026 $ 2.51
+0.17%
$ 82,620 $ 19
Apr 12, 2026 $ 2.5
-1.97%
$ 82,446 $ 19
Apr 11, 2026 $ 2.55
-0.27%
$ 84,074 $ 132
Apr 10, 2026 $ 2.56
-0.88%
$ 84,309 $ 26
Apr 9, 2026 $ 2.58
+8.56%
$ 85,117 $ 18
Apr 8, 2026 $ 2.39
-2.09%
$ 78,647 $ 16
Apr 7, 2026 $ 2.39
+2.28%
$ 78,724 $ 158
Apr 6, 2026 $ 2.34
-5.18%
$ 76,939 $ 66
Apr 5, 2026 $ 2.37
-1.84%
$ -- $ 3
Apr 4, 2026 $ 2.42
+0.98%
$ 79,631 $ 6
Apr 3, 2026 $ 2.39
+1.56%
$ 78,789 $ 108
Apr 2, 2026 $ 2.36
-0.79%
$ 77,644 $ 27
Apr 1, 2026 $ 2.38
+0.67%
$ 78,282 $ 1
Mar 31, 2026 $ 2.36
+0.60%
$ 77,728 $ 4
Mar 30, 2026 $ 2.36
+3.34%
$ 77,921 $ 5
Mar 29, 2026 $ 2.29
-15.14%
$ 75,482 $ 113
Mar 28, 2026 $ 2.7
+4.50%
$ 88,919 $ 24
Mar 27, 2026 $ 2.58
-8.05%
$ 85,082 $ 102
Mar 26, 2026 $ 2.8
+3.59%
$ 92,354 $ 39
Mar 25, 2026 $ 2.71
-4.80%
$ 89,320 $ 35
Mar 24, 2026 $ 2.84
+1.10%
$ 93,705 $ 22
Mar 23, 2026 $ 2.81
+0.24%
$ 92,492 $ 27
Mar 22, 2026 $ 2.81
+2.22%
$ 92,627 $ 36
Mar 21, 2026 $ 2.79
-1.96%
$ 91,895 $ 3
Mar 20, 2026 $ 2.84
+0.44%
$ 93,706 $ 2
Download