NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 7.72
+0.00%
$ 254,357 $ 52
5:04 PM $ 7.72
+0.00%
$ 254,357 $ 52
4:59 PM $ 7.73
+0.00%
$ 254,569 $ 119
4:54 PM $ 7.73
+0.00%
$ 254,798 $ 119
4:49 PM $ 7.73
+0.00%
$ 254,798 $ 119
4:44 PM $ 7.73
+0.00%
$ 254,637 $ 119
4:39 PM $ 7.72
+0.00%
$ 254,506 $ 119
4:34 PM $ 7.73
+0.00%
$ 254,562 $ 119
4:29 PM $ 7.74
+0.00%
$ 254,944 $ 119
4:24 PM $ 7.74
+0.00%
$ 254,944 $ 119
4:19 PM $ 7.73
+0.00%
$ 254,613 $ 111
4:14 PM $ 7.72
+0.00%
$ 254,397 $ 111
4:09 PM $ 7.73
+0.00%
$ 254,539 $ 111
4:04 PM $ 7.73
+0.00%
$ 254,830 $ 111
3:59 PM $ 7.73
+0.00%
$ 254,841 $ 120
3:54 PM $ 7.73
+0.00%
$ 254,841 $ 120
3:49 PM $ 7.71
+0.00%
$ 253,934 $ 120
3:44 PM $ 7.71
+0.00%
$ 253,934 $ 120
3:39 PM $ 7.71
+0.00%
$ 254,053 $ 120
3:34 PM $ 7.71
+0.00%
$ 254,053 $ 120
3:29 PM $ 7.71
+0.00%
$ 253,927 $ 120
3:24 PM $ 7.71
+0.00%
$ 253,927 $ 120
3:19 PM $ 7.71
+0.00%
$ 254,028 $ 120
3:14 PM $ 7.71
+0.00%
$ 254,173 $ 120
3:09 PM $ 7.73
+0.00%
$ 254,655 $ 120
3:04 PM $ 7.73
+0.00%
$ 254,655 $ 120
2:59 PM $ 7.72
+0.00%
$ 254,398 $ 120
2:54 PM $ 7.72
+0.00%
$ 254,398 $ 120
2:49 PM $ 7.72
+0.00%
$ 254,500 $ 120
2:44 PM $ 7.72
+0.00%
$ 254,537 $ 120
2:39 PM $ 7.72
+0.00%
$ 254,537 $ 120
2:34 PM $ 7.72
+0.00%
$ 254,536 $ 120
2:29 PM $ 7.72
+0.00%
$ 254,226 $ 120
2:24 PM $ 7.72
+0.00%
$ 254,226 $ 120
2:19 PM $ 7.75
+0.00%
$ 255,253 $ 120
2:14 PM $ 7.75
+0.00%
$ 255,292 $ 121
2:09 PM $ 7.75
+0.00%
$ 255,292 $ 121
2:04 PM $ 7.8
+0.00%
$ 257,149 $ 121
1:59 PM $ 7.79
+0.00%
$ 256,814 $ 82
1:54 PM $ 7.79
+0.00%
$ 256,641 $ 82
1:49 PM $ 7.78
+0.00%
$ 256,346 $ 82
1:44 PM $ 7.78
+0.00%
$ 256,346 $ 82
1:39 PM $ 7.78
+0.00%
$ 256,209 $ 82
1:34 PM $ 7.78
+0.00%
$ 256,209 $ 82
1:29 PM $ 7.79
+0.00%
$ 256,586 $ 82
1:24 PM $ 7.78
+0.00%
$ 256,232 $ 82
1:19 PM $ 7.78
+0.00%
$ 256,292 $ 82
1:14 PM $ 7.78
+0.00%
$ 256,292 $ 82
1:09 PM $ 7.76
+0.00%
$ 255,774 $ 82
1:04 PM $ 7.76
+0.00%
$ 255,834 $ 81
Download