NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
10:29 PM $1.63
+0.00%
$53,629 $37
10:24 PM $1.63
+0.00%
$53,711 $37
10:19 PM $1.63
+0.00%
$53,695 $37
10:14 PM $1.63
+0.00%
$53,696 $37
10:09 PM $1.62
+0.00%
$53,456 $37
10:04 PM $1.62
+0.00%
$53,368 $37
9:59 PM $1.62
+0.00%
$53,356 $37
9:54 PM $1.62
+0.00%
$53,388 $37
9:49 PM $1.62
+0.00%
$53,461 $37
9:44 PM $1.62
+0.00%
$53,412 $37
9:39 PM $1.62
+0.00%
$53,434 $37
9:34 PM $1.62
+0.00%
$53,389 $37
9:29 PM $1.61
+0.00%
$53,165 $37
9:24 PM $1.61
+0.00%
$53,060 $37
9:20 PM $1.62
+0.00%
$53,060 $37
9:14 PM $1.61
+0.00%
$53,013 $37
9:09 PM $1.62
+0.00%
$53,219 $37
9:04 PM $1.62
+0.00%
$53,304 $37
8:59 PM $1.61
+0.00%
$53,051 $37
8:54 PM $1.61
+0.00%
$52,970 $37
8:49 PM $1.62
+0.00%
$53,272 $37
8:44 PM $1.62
+0.00%
$53,491 $37
8:39 PM $1.63
+0.00%
$53,631 $37
8:34 PM $1.63
+0.00%
$53,632 $37
8:29 PM $1.63
+0.00%
$53,813 $37
8:24 PM $1.64
+0.00%
$53,878 $37
8:19 PM $1.63
+0.00%
$53,812 $37
8:14 PM $1.63
+0.00%
$53,756 $37
8:09 PM $1.63
+0.00%
$53,645 $37
8:04 PM $1.63
+0.00%
$53,834 $37
7:59 PM $1.64
+0.00%
$53,990 $37
7:54 PM $1.63
+0.00%
$53,844 $37
7:49 PM $1.63
+0.00%
$53,687 $37
7:44 PM $1.63
+0.00%
$53,851 $37
7:39 PM $1.63
+0.00%
$53,857 $37
7:34 PM $1.64
+0.00%
$53,889 $37
7:29 PM $1.64
+0.00%
$54,059 $37
7:24 PM $1.64
+0.00%
$54,189 $37
7:19 PM $1.64
+0.00%
$54,154 $37
7:14 PM $1.64
+0.00%
$54,119 $37
7:09 PM $1.64
+0.00%
$54,133 $37
7:04 PM $1.65
+0.00%
$54,213 $37
6:59 PM $1.65
+0.00%
$54,310 $37
6:54 PM $1.65
+0.00%
$54,386 $37
6:49 PM $1.65
+0.00%
$54,452 $37
6:44 PM $1.65
+0.00%
$54,430 $37
6:39 PM $1.65
+0.00%
$54,519 $37
6:34 PM $1.65
+0.00%
$54,522 $37
6:29 PM $1.66
+0.00%
$54,763 $38
6:24 PM $1.65
+0.00%
$54,501 $37
Download