NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 2.95
+0.00%
$ 97,169 $ 522
6:59 PM $ 2.95
+0.00%
$ 97,169 $ 522
6:54 PM $ 2.95
+0.00%
$ 97,155 $ 523
6:49 PM $ 2.95
+0.00%
$ 97,155 $ 522
6:44 PM $ 2.9
+0.00%
$ 95,635 $ 522
6:39 PM $ 2.9
+0.00%
$ 95,568 $ 435
6:34 PM $ 2.9
+0.00%
$ 95,609 $ 435
6:29 PM $ 2.89
+0.00%
$ 95,307 $ 435
6:24 PM $ 2.87
+0.00%
$ 94,530 $ 425
6:19 PM $ 2.86
+0.00%
$ 94,279 $ 411
6:14 PM $ 2.86
+0.00%
$ 94,135 $ 410
6:09 PM $ 2.86
+0.00%
$ 94,113 $ 409
6:04 PM $ 2.87
+0.00%
$ 94,568 $ 409
5:59 PM $ 2.85
+0.00%
$ 94,026 $ 408
5:54 PM $ 2.78
+0.00%
$ 91,590 $ 404
5:49 PM $ 2.89
+0.00%
$ 95,190 $ 389
5:44 PM $ 2.81
+0.00%
$ 92,515 $ 358
5:39 PM $ 2.74
+0.00%
$ 90,207 $ 339
5:34 PM $ 2.8
+0.00%
$ 92,102 $ 325
5:29 PM $ 2.79
+0.00%
$ 91,998 $ 278
5:24 PM $ 2.79
+0.00%
$ 91,998 $ 278
5:19 PM $ 2.79
+0.00%
$ 91,922 $ 278
5:14 PM $ 2.79
+0.00%
$ 91,922 $ 277
5:09 PM $ 2.79
+0.00%
$ 91,950 $ 277
5:04 PM $ 2.79
+0.00%
$ 91,858 $ 277
4:59 PM $ 2.79
+0.00%
$ 91,888 $ 276
4:54 PM $ 2.7
+0.00%
$ 89,031 $ 276
4:49 PM $ 2.7
+0.00%
$ 89,082 $ 259
4:44 PM $ 2.71
+0.00%
$ 89,133 $ 259
4:39 PM $ 2.71
+0.00%
$ 89,133 $ 259
4:34 PM $ 2.71
+0.00%
$ 89,192 $ 259
4:29 PM $ 2.71
+0.00%
$ 89,192 $ 259
4:24 PM $ 2.71
+0.00%
$ 89,289 $ 258
4:19 PM $ 2.71
+0.00%
$ 89,269 $ 258
4:14 PM $ 2.74
+0.00%
$ 90,225 $ 184
4:09 PM $ 2.59
+0.00%
$ 85,297 $ 128
4:04 PM $ 2.55
+0.00%
$ 84,151 $ 82
3:59 PM $ 2.55
+0.00%
$ 84,088 $ 16
3:54 PM $ 2.55
+0.00%
$ 84,019 $ 16
3:49 PM $ 2.54
+0.00%
$ 83,849 $ 16
3:44 PM $ 2.55
+0.00%
$ 83,869 $ 16
3:39 PM $ 2.54
+0.00%
$ 83,785 $ 16
3:34 PM $ 2.54
+0.00%
$ 83,686 $ 16
3:29 PM $ 2.54
+0.00%
$ 83,826 $ 16
3:19 PM $ 2.55
+0.00%
$ 83,905 $ 16
3:14 PM $ 2.55
+0.00%
$ 83,951 $ 16
3:09 PM $ 2.56
+0.00%
$ 84,240 $ 16
3:04 PM $ 2.56
+0.00%
$ 84,248 $ 16
2:59 PM $ 2.55
+0.00%
$ 84,156 $ 19
2:54 PM $ 2.56
+0.00%
$ 84,196 $ 19
Download