NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $6.13
-18.95%
$202,092 $135,965
Jun 2026 $7.55
+13.46%
$248,673 $1,499
May 2026 $6.65
+189.51%
$219,138 $4,376
Apr 2026 $2.39
+1.12%
$75,676 $2,036
Mar 2026 $2.36
-31.75%
$77,728 $2,839
Feb 2026 $3.46
-6.26%
$113,893 $5,188
Jan 2026 $4.1
-10.04%
$121,369 $4,341
Dec 2025 $4.53
+38.67%
$150,177 $6,943
Nov 2025 $3.23
-41.80%
$107,949 $10,876
Oct 2025 $5.18
+57.54%
$183,024 $56,224
Sep 2025 $3.27
-9.69%
$108,031 $14,504
Aug 2025 $3.51
-8.49%
$119,547 $6,734
Jul 2025 $4.02
+22.83%
$126,370 $14,126
Jun 2025 $3.39
-23.95%
$107,853 $5,503
May 2025 $3.73
-20.60%
$-- $8,388
Apr 2025 $4.7
-22.29%
$-- $6,026
Mar 2025 $6.04
-7.71%
$-- $10,178
Feb 2025 $6.55
-15.00%
$-- $29,389
May 2024 $9.19
-2.50%
$-- $6,086
Apr 2024 $9.43
-45.23%
$-- $25,360
Mar 2024 $17.23
-7.75%
$-- $53,705
Feb 2024 $18.17
-7.56%
$-- $37,571
Jan 2024 $19.66
-43.40%
$-- $74,891
Dec 2023 $34.69
+45.55%
$-- $102,855
Nov 2023 $23.72
-23.90%
$-- $76,871
Oct 2023 $31.13
+183.10%
$-- $43,483
Sep 2023 $11
-1.65%
$-- $39,433
Download