NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.39
+1.12%
$ 75,676 $ 2,036
Mar 2026 $ 2.36
-31.75%
$ 77,728 $ 2,839
Feb 2026 $ 3.46
-6.26%
$ 113,893 $ 5,188
Jan 2026 $ 4.1
-10.04%
$ 121,369 $ 4,341
Dec 2025 $ 4.53
+38.67%
$ 150,177 $ 6,943
Nov 2025 $ 3.23
-41.80%
$ 107,949 $ 10,876
Oct 2025 $ 5.18
+57.54%
$ 183,024 $ 56,224
Sep 2025 $ 3.27
-9.69%
$ 108,031 $ 14,504
Aug 2025 $ 3.51
-8.49%
$ 119,547 $ 6,734
Jul 2025 $ 4.02
+22.83%
$ 126,370 $ 14,126
Jun 2025 $ 3.39
-23.95%
$ 107,853 $ 5,503
May 2025 $ 3.73
-20.60%
$ -- $ 8,388
Apr 2025 $ 4.7
-22.29%
$ -- $ 6,026
Mar 2025 $ 6.04
-7.71%
$ -- $ 10,178
Feb 2025 $ 6.55
-15.00%
$ -- $ 29,389
May 2024 $ 9.19
-2.50%
$ -- $ 6,086
Apr 2024 $ 9.43
-45.23%
$ -- $ 25,360
Mar 2024 $ 17.23
-7.75%
$ -- $ 53,705
Feb 2024 $ 18.17
-7.56%
$ -- $ 37,571
Jan 2024 $ 19.66
-43.40%
$ -- $ 74,891
Dec 2023 $ 34.69
+45.55%
$ -- $ 102,855
Nov 2023 $ 23.72
-23.90%
$ -- $ 76,871
Oct 2023 $ 31.13
+183.10%
$ -- $ 43,483
Sep 2023 $ 11
-1.65%
$ -- $ 39,433
Download