NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.73
-5.66%
$-- $233
Aug 10 $1.81
-53.57%
$60,375 $4,978
Aug 3 $3.9
-36.30%
$128,628 $1,329
Jul 27 $6.19
-10.18%
$-- $604
Jul 20 $6.87
-5.67%
$226,408 $1,272
Jul 13 $7.28
-0.40%
$239,933 $177
Jul 6 $7.49
-4.21%
$-- $133,836
Jun 29 $7.82
+1.33%
$257,686 $115
Jun 22 $7.72
-3.89%
$254,306 $217
Jun 15 $7.65
-5.18%
$264,935 $221
Jun 8 $8.01
+20.26%
$265,914 $687
Jun 1 $6.6
-0.79%
$217,444 $293
May 25 $6.82
-3.77%
$219,138 $285
May 18 $7.75
-9.87%
$233,614 $404
May 11 $7.15
+75.79%
$285,039 $2,931
May 4 $4.08
+80.12%
$134,537 $331
Apr 27 $2.27
-13.11%
$74,704 $100
Apr 20 $2.61
+10.80%
$86,075 $709
Apr 13 $2.54
+1.47%
$77,338 $320
Apr 6 $2.55
+3.62%
$82,446 $417
Mar 30 $2.37
+3.66%
$-- $154
Mar 23 $2.29
-18.19%
$75,482 $363
Mar 16 $2.81
-11.93%
$92,627 $234
Mar 9 $3.19
+0.33%
$105,130 $245
Mar 2 $3.21
-9.04%
$104,465 $1,817
Feb 23 $3.53
-14.77%
$116,392 $1,566
Feb 16 $4.55
+30.73%
$136,520 $1,338
Feb 9 $3.47
+3.12%
$114,596 $504
Feb 2 $3.52
-1.76%
$111,018 $1,355
Jan 26 $3.68
-14.61%
$118,605 $576
Jan 19 $4.47
-0.77%
$142,127 $308
Jan 12 $4.63
-2.51%
$148,296 $2,665
Jan 5 $4.82
+5.39%
$156,526 $442
Dec 29 $4.49
+0.87%
$150,838 $812
Dec 22 $4.53
+21.02%
$146,723 $2,495
Dec 15 $3.63
+9.53%
$123,599 $1,098
Dec 8 $3.41
+2.00%
$109,103 $1,367
Dec 1 $3.25
-0.58%
$109,312 $1,112
Nov 24 $3.23
-2.11%
$107,949 $1,418
Nov 17 $3.36
-3.63%
$108,746 $1,667
Nov 10 $3.54
-30.42%
$114,836 $5,047
Nov 3 $4.96
-8.69%
$167,291 $2,037
Oct 27 $5.66
-2.26%
$178,869 $1,941
Oct 20 $5.97
-11.28%
$190,570 $2,073
Oct 13 $6.64
-2.81%
$221,547 $2,145
Oct 6 $6.29
-19.00%
$224,656 $9,809
Sep 29 $9
+259.85%
$256,339 $41,023
Sep 22 $2.36
-18.75%
$82,118 $1,791
Sep 15 $3.02
-2.00%
$95,660 $1,310
Sep 8 $3.19
-3.28%
$101,504 $1,574
Download