NETA Historical Data

NETA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 7.46
+1.00%
$ -- $ 1,885
Feb 5, 2025 $ 7.39
-3.02%
$ -- $ 1,847
Feb 4, 2025 $ 7.6
-1.41%
$ -- $ 1,886
May 25, 2024 $ 9.19
+0.41%
$ -- $ 20
May 24, 2024 $ 9.16
-0.37%
$ -- $ 20
May 23, 2024 $ 9.2
-1.70%
$ -- $ 47
May 22, 2024 $ 9.37
-2.94%
$ -- $ 88
May 21, 2024 $ 9.64
+4.12%
$ -- $ 117
May 20, 2024 $ 9.28
+8.41%
$ -- $ 14
May 19, 2024 $ 8.55
-0.99%
$ -- $ 151
May 18, 2024 $ 8.65
-2.61%
$ -- $ 112
May 17, 2024 $ 8.87
-1.47%
$ -- $ 102
May 16, 2024 $ 9
+0.21%
$ -- $ 420
May 15, 2024 $ 8.98
+13.93%
$ -- $ 461
May 14, 2024 $ 7.88
-7.38%
$ -- $ 320
May 13, 2024 $ 8.51
-9.68%
$ -- $ 213
May 12, 2024 $ 9.42
+3.76%
$ -- $ 244
May 11, 2024 $ 9.08
+3.00%
$ -- $ 576
May 10, 2024 $ 8.82
-2.71%
$ -- $ 254
May 9, 2024 $ 9.06
+4.59%
$ -- $ 595
May 8, 2024 $ 8.67
-6.80%
$ -- $ 385
May 7, 2024 $ 9.32
-4.88%
$ -- $ 364
May 6, 2024 $ 9.79
-0.40%
$ -- $ 20
May 5, 2024 $ 9.83
-0.86%
$ -- $ 618
May 4, 2024 $ 9.92
+0.71%
$ -- $ 61
May 3, 2024 $ 9.85
+0.14%
$ -- $ 119
May 2, 2024 $ 9.84
+1.68%
$ -- $ 625
May 1, 2024 $ 9.65
+2.39%
$ -- $ 143
Apr 30, 2024 $ 9.43
-0.73%
$ -- $ 217
Apr 29, 2024 $ 9.5
-0.94%
$ -- $ 110
Apr 28, 2024 $ 9.59
-1.36%
$ -- $ 3
Apr 27, 2024 $ 9.73
-5.24%
$ -- $ 432
Apr 26, 2024 $ 10.26
+0.50%
$ -- $ 566
Apr 25, 2024 $ 10.21
-0.80%
$ -- $ 164
Apr 24, 2024 $ 10.28
-3.86%
$ -- $ 217
Apr 23, 2024 $ 10.77
+3.34%
$ -- $ 80
Apr 22, 2024 $ 10.43
-0.51%
$ -- $ 297
Apr 21, 2024 $ 10.47
-2.67%
$ -- $ 51
Apr 20, 2024 $ 10.76
+8.02%
$ -- $ 775
Apr 19, 2024 $ 9.98
+2.24%
$ -- $ 328
Apr 18, 2024 $ 9.76
-2.16%
$ -- $ 353
Apr 17, 2024 $ 9.98
-2.02%
$ -- $ 198
Apr 16, 2024 $ 10.2
+2.25%
$ -- $ 310
Apr 15, 2024 $ 9.98
-4.79%
$ -- $ 683
Apr 14, 2024 $ 10.5
-3.93%
$ -- $ 1,727
Apr 13, 2024 $ 10.97
+10.60%
$ -- $ 2,664
Apr 12, 2024 $ 9.93
-23.12%
$ -- $ 6,362
Apr 11, 2024 $ 12.91
-3.92%
$ -- $ 1,401
Apr 10, 2024 $ 13.43
-3.60%
$ -- $ 473
Apr 9, 2024 $ 13.93
-11.46%
$ -- $ 2,697