NETA Historical Data

NETA Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $4.45
+19.54%
$-- $998
May 30, 2025 $3.73
-1.02%
$-- $541
May 29, 2025 $3.77
-7.08%
$-- $372
May 28, 2025 $4.05
-2.91%
$-- $187
May 27, 2025 $4.17
-0.95%
$-- $133
May 26, 2025 $4.21
+0.74%
$-- $146
May 25, 2025 $4.18
+11.20%
$-- $569
May 24, 2025 $3.76
-3.61%
$-- $186
May 23, 2025 $3.91
-3.50%
$-- $248
May 22, 2025 $4.05
+1.24%
$-- $184
May 21, 2025 $3.93
-1.59%
$-- $336
May 20, 2025 $3.99
+1.88%
$-- $189
May 19, 2025 $3.92
-0.06%
$-- $27
May 18, 2025 $3.91
+2.20%
$-- $119
May 17, 2025 $3.82
-1.37%
$-- $135
May 16, 2025 $3.88
-1.19%
$-- $67
May 15, 2025 $3.92
-7.96%
$-- $44
May 14, 2025 $4.26
-5.39%
$-- $215
May 13, 2025 $4.5
-2.91%
$-- $637
May 12, 2025 $4.63
-0.12%
$-- $55
May 11, 2025 $4.57
-4.67%
$-- $12
May 10, 2025 $4.81
+12.73%
$-- $178
May 9, 2025 $4.26
+1.85%
$-- $495
May 8, 2025 $4.17
+9.85%
$-- $145
May 7, 2025 $3.8
-0.75%
$-- $691
May 6, 2025 $3.83
+0.44%
$-- $99
May 5, 2025 $3.81
-22.09%
$-- $438
May 4, 2025 $4.9
+24.41%
$-- $39
May 3, 2025 $3.94
-5.02%
$-- $421
May 2, 2025 $4.15
-9.11%
$-- $1,125
May 1, 2025 $4.56
-2.90%
$-- $356
Apr 30, 2025 $4.7
-2.89%
$-- $344
Apr 29, 2025 $5.35
+6.73%
$-- $134
Apr 28, 2025 $5
+0.13%
$-- $159
Apr 27, 2025 $5.01
-9.99%
$-- $195
Apr 26, 2025 $5.56
+6.26%
$-- $220
Apr 25, 2025 $5.24
-1.31%
$-- $123
Apr 24, 2025 $5.31
+1.38%
$-- $363
Apr 23, 2025 $5.23
-4.79%
$-- $297
Apr 22, 2025 $5.48
+10.89%
$-- $106
Apr 21, 2025 $4.94
-1.78%
$-- $129
Apr 20, 2025 $5.03
-0.63%
$-- $210
Apr 19, 2025 $5.06
-3.38%
$-- $508
Apr 18, 2025 $5.22
+2.25%
$-- $275
Apr 17, 2025 $5.13
+1.18%
$-- $168
Apr 16, 2025 $5.07
-2.37%
$-- $235
Apr 8, 2025 $4.96
+0.47%
$-- $614
Apr 7, 2025 $4.93
-9.67%
$-- $628
Apr 6, 2025 $5.48
-8.44%
$-- $85
Apr 5, 2025 $5.99
-4.10%
$-- $361