NETA Historical Data

NETA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $6.24
+4.16%
$-- $139
Apr 3, 2025 $6.03
+3.10%
$-- $50
Apr 2, 2025 $5.85
-4.21%
$-- $212
Apr 1, 2025 $6.12
+1.19%
$-- $471
Mar 31, 2025 $6.04
+3.92%
$-- $437
Mar 30, 2025 $5.82
+2.19%
$-- $426
Mar 29, 2025 $5.7
-5.38%
$-- $167
Mar 28, 2025 $6.15
-6.00%
$-- $349
Mar 27, 2025 $6.54
-2.10%
$-- $359
Mar 26, 2025 $6.68
+13.52%
$-- $537
Mar 25, 2025 $5.89
+2.10%
$-- $351
Mar 24, 2025 $5.76
+0.27%
$-- $167
Mar 23, 2025 $5.73
+1.52%
$-- $127
Mar 22, 2025 $5.64
+8.74%
$-- $418
Mar 21, 2025 $5.19
-5.66%
$-- $79
Mar 20, 2025 $5.5
-7.04%
$-- $116
Mar 19, 2025 $5.92
+2.00%
$-- $68
Mar 18, 2025 $5.8
-2.33%
$-- $23
Mar 17, 2025 $5.94
+0.41%
$-- $55
Mar 16, 2025 $5.9
-3.64%
$-- $380
Mar 15, 2025 $6.13
+11.26%
$-- $830
Mar 14, 2025 $5.5
+1.38%
$-- $334
Mar 13, 2025 $5.41
+1.05%
$-- $273
Mar 12, 2025 $5.34
-2.26%
$-- $229
Mar 11, 2025 $5.47
+1.59%
$-- $160
Mar 10, 2025 $5.43
-6.31%
$-- $108
Mar 9, 2025 $5.8
-2.45%
$-- $91
Mar 8, 2025 $5.92
-9.28%
$-- $598
Mar 7, 2025 $6.53
-0.26%
$-- $544
Mar 6, 2025 $6.4
-6.68%
$-- $535
Mar 5, 2025 $6.86
+3.95%
$-- $198
Mar 4, 2025 $6.59
+3.08%
$-- $718
Mar 3, 2025 $6.41
-10.74%
$-- $220
Mar 2, 2025 $7.17
+11.84%
$-- $1,218
Mar 1, 2025 $6.41
-2.11%
$-- $66
Feb 28, 2025 $6.55
-1.57%
$-- $267
Feb 27, 2025 $6.65
-2.70%
$-- $117
Feb 26, 2025 $6.84
-1.68%
$-- $359
Feb 25, 2025 $6.96
+1.20%
$-- $527
Feb 24, 2025 $6.78
-7.13%
$-- $638
Feb 23, 2025 $7.3
+6.09%
$-- $847
Feb 22, 2025 $6.88
+0.79%
$-- $231
Feb 21, 2025 $6.83
-7.94%
$-- $340
Feb 20, 2025 $7.42
+6.21%
$-- $392
Feb 19, 2025 $6.99
-5.72%
$-- $1,285
Feb 18, 2025 $7.42
-3.71%
$-- $380
Feb 17, 2025 $7.71
-0.73%
$-- $214
Feb 16, 2025 $7.77
-1.37%
$-- $328
Feb 15, 2025 $7.88
+2.08%
$-- $1,010
Feb 14, 2025 $7.72
+5.54%
$-- $1,921