Coinranking
NETA Historical Data
NETA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2024 | $ 17.57 | -1.01% | ||
| Feb 17, 2024 | $ 17.75 | -1.43% | ||
| Feb 16, 2024 | $ 18.06 | -0.06% | ||
| Feb 15, 2024 | $ 18.08 | -2.97% | ||
| Feb 14, 2024 | $ 18.62 | -1.07% | ||
| Feb 13, 2024 | $ 18.86 | +4.23% | ||
| Feb 12, 2024 | $ 18.12 | -0.78% | ||
| Feb 11, 2024 | $ 18.23 | -2.76% | ||
| Feb 10, 2024 | $ 18.79 | -5.32% | ||
| Feb 9, 2024 | $ 20.03 | -4.90% | ||
| Feb 8, 2024 | $ 21.1 | +3.47% | ||
| Feb 7, 2024 | $ 20.43 | +2.39% | ||
| Feb 6, 2024 | $ 20.02 | +0.13% | ||
| Feb 5, 2024 | $ 19.96 | +4.31% | ||
| Feb 4, 2024 | $ 19.1 | +0.55% | ||
| Feb 3, 2024 | $ 18.98 | -5.32% | ||
| Feb 2, 2024 | $ 20.08 | +2.74% | ||
| Feb 1, 2024 | $ 19.55 | -0.55% | ||
| Jan 31, 2024 | $ 19.66 | -6.92% | ||
| Jan 30, 2024 | $ 21.13 | +0.81% | ||
| Jan 29, 2024 | $ 20.93 | +6.14% | ||
| Jan 28, 2024 | $ 19.68 | -4.29% | ||
| Jan 27, 2024 | $ 20.63 | -6.47% | ||
| Jan 26, 2024 | $ 22.03 | +3.80% | ||
| Jan 25, 2024 | $ 21.26 | -2.44% | ||
| Jan 24, 2024 | $ 21.84 | +2.37% | ||
| Jan 23, 2024 | $ 21.34 | +8.18% | ||
| Jan 22, 2024 | $ 19.67 | -15.00% | ||
| Jan 21, 2024 | $ 23.18 | +2.71% | ||
| Jan 20, 2024 | $ 22.56 | -4.65% | ||
| Jan 19, 2024 | $ 23.63 | -1.76% | ||
| Jan 18, 2024 | $ 24.06 | -9.39% | ||
| Jan 17, 2024 | $ 26.66 | -16.20% | ||
| Jan 16, 2024 | $ 31.84 | +0.72% | ||
| Jan 15, 2024 | $ 31.6 | -5.25% | ||
| Jan 14, 2024 | $ 33.31 | -1.33% | ||
| Jan 13, 2024 | $ 33.6 | +2.39% | ||
| Jan 12, 2024 | $ 32.78 | -14.42% | ||
| Jan 11, 2024 | $ 38.3 | -0.05% | ||
| Jan 10, 2024 | $ 38.21 | +2.45% | ||
| Jan 9, 2024 | $ 37.28 | -4.06% | ||
| Jan 8, 2024 | $ 38.53 | +0.30% | ||
| Jan 7, 2024 | $ 38.32 | -4.57% | ||
| Jan 6, 2024 | $ 40.1 | -4.25% | ||
| Jan 5, 2024 | $ 39 | -16.06% | ||
| Jan 4, 2024 | $ 47.33 | +42.98% | ||
| Jan 3, 2024 | $ 33.13 | -6.77% | ||
| Jan 2, 2024 | $ 35.58 | +1.64% | ||
| Jan 1, 2024 | $ 35 | +0.75% | ||
| Dec 31, 2023 | $ 34.69 | +0.10% | ||