NETA Historical Data

NETA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $9.98
-4.79%
$-- $683
Apr 14, 2024 $10.5
-3.93%
$-- $1,727
Apr 13, 2024 $10.97
+10.60%
$-- $2,664
Apr 12, 2024 $9.93
-23.12%
$-- $6,362
Apr 11, 2024 $12.91
-3.92%
$-- $1,401
Apr 10, 2024 $13.43
-3.60%
$-- $473
Apr 9, 2024 $13.93
-11.46%
$-- $2,697
Apr 8, 2024 $15.73
+2.71%
$-- $670
Apr 7, 2024 $15.33
-2.39%
$-- $428
Apr 6, 2024 $15.71
-0.29%
$-- $554
Apr 5, 2024 $15.76
-0.55%
$-- $574
Apr 4, 2024 $15.85
+0.41%
$-- $375
Apr 3, 2024 $15.82
-2.34%
$-- $634
Apr 2, 2024 $16.21
-4.69%
$-- $902
Apr 1, 2024 $17.04
-1.07%
$-- $1,117
Mar 31, 2024 $17.23
-2.52%
$-- $576
Mar 30, 2024 $17.64
+1.78%
$-- $1,912
Mar 29, 2024 $17.35
-3.94%
$-- $229
Mar 28, 2024 $18.07
+0.11%
$-- $379
Mar 27, 2024 $18.05
+7.76%
$-- $1,201
Mar 26, 2024 $16.77
-4.37%
$-- $412
Mar 25, 2024 $17.51
+1.91%
$-- $291
Mar 24, 2024 $17.35
+5.48%
$-- $273
Mar 23, 2024 $16.47
+0.09%
$-- $57
Mar 22, 2024 $16.42
-1.70%
$-- $487
Mar 21, 2024 $16.7
+0.35%
$-- $2,930
Mar 20, 2024 $16.63
+8.79%
$-- $304
Mar 19, 2024 $15.27
-3.14%
$-- $506
Mar 18, 2024 $15.8
-4.21%
$-- $625
Mar 17, 2024 $16.47
-9.73%
$-- $1,237
Mar 16, 2024 $18.22
+0.59%
$-- $1,383
Mar 15, 2024 $18.12
-6.19%
$-- $143
Mar 14, 2024 $19.31
-6.18%
$-- $839
Mar 13, 2024 $20.55
+11.74%
$-- $4,174
Mar 12, 2024 $18.39
+5.38%
$-- $6,079
Mar 11, 2024 $17.38
-1.58%
$-- $1,676
Mar 10, 2024 $17.65
-5.95%
$-- $2,097
Mar 9, 2024 $18.74
+2.93%
$-- $644
Mar 8, 2024 $18.19
-9.98%
$-- $2,123
Mar 7, 2024 $20.22
-7.42%
$-- $1,097
Mar 6, 2024 $21.79
+12.98%
$-- $1,246
Mar 5, 2024 $19.29
-7.63%
$-- $5,259
Mar 4, 2024 $20.92
+15.05%
$-- $4,576
Mar 3, 2024 $18.19
-0.23%
$-- $826
Mar 2, 2024 $18.23
-3.29%
$-- $3,424
Mar 1, 2024 $18.83
+0.80%
$-- $6,699
Feb 29, 2024 $18.17
+9.41%
$-- $1,323
Feb 28, 2024 $16.53
-4.26%
$-- $1,089
Feb 27, 2024 $17.27
+3.37%
$-- $3,164
Feb 26, 2024 $16.71
-1.97%
$-- $464