NETA Historical Data

NETA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 2.48
+1.42%
$ 81,848 $ 18
Apr 13, 9 PM $ 2.43
-0.29%
$ 80,155 $ 18
Apr 13, 8 PM $ 2.44
+0.45%
$ 80,485 $ 19
Apr 13, 7 PM $ 2.43
+0.38%
$ 80,118 $ 19
Apr 13, 6 PM $ 2.43
+0.21%
$ 79,917 $ 19
Apr 13, 5 PM $ 2.42
+0.31%
$ 79,884 $ 19
Apr 13, 4 PM $ 2.42
+0.88%
$ 79,643 $ 23
Apr 13, 3 PM $ 2.4
-0.43%
$ 78,953 $ 18
Apr 13, 2 PM $ 2.41
+0.05%
$ 79,351 $ 19
Apr 13, 1 PM $ 2.41
+0.15%
$ 79,271 $ 74
Apr 13, 12 PM $ 2.4
+0.00%
$ 78,987 $ 74
Apr 13, 11 AM $ 2.4
+0.29%
$ 78,973 $ 77
Apr 13, 10 AM $ 2.39
-1.53%
$ 78,765 $ 77
Apr 13, 9 AM $ 2.43
+0.06%
$ 79,959 $ 77
Apr 13, 8 AM $ 2.43
-0.74%
$ 79,916 $ 77
Apr 13, 7 AM $ 2.44
-1.42%
$ 80,322 $ 44
Apr 13, 6 AM $ 2.48
-0.05%
$ 81,607 $ 15
Apr 13, 5 AM $ 2.48
-0.29%
$ 81,634 $ 15
Apr 13, 4 AM $ 2.49
-0.12%
$ 81,905 $ 15
Apr 13, 3 AM $ 2.49
-0.20%
$ 81,993 $ 18
Apr 13, 2 AM $ 2.49
+0.17%
$ 82,172 $ 18
Apr 13, 1 AM $ 2.49
+0.04%
$ 82,057 $ 18
Apr 13, 12 AM $ 2.49
-0.55%
$ 82,023 $ 19
Apr 12, 11 PM $ 2.5
+0.06%
$ 82,446 $ 19
Apr 12, 10 PM $ 2.5
-0.42%
$ 82,411 $ 13
Apr 12, 9 PM $ 2.51
-0.29%
$ 82,726 $ 13
Apr 12, 8 PM $ 2.52
-0.05%
$ 82,931 $ 11
Apr 12, 7 PM $ 2.52
+1.32%
$ 82,973 $ 11
Apr 12, 6 PM $ 2.48
+0.33%
$ 81,793 $ 121
Apr 12, 5 PM $ 2.47
+0.49%
$ 81,435 $ 120
Apr 12, 4 PM $ 2.46
-0.11%
$ 81,127 $ 116
Apr 12, 3 PM $ 2.47
+0.07%
$ 81,385 $ 116
Apr 12, 2 PM $ 2.47
-0.42%
$ 81,327 $ 116
Apr 12, 1 PM $ 2.48
-0.10%
$ 81,861 $ 117
Apr 12, 12 PM $ 2.49
+0.74%
$ 82,103 $ 117
Apr 12, 11 AM $ 2.47
-0.02%
$ 81,503 $ 114
Apr 12, 10 AM $ 2.48
-0.30%
$ 81,685 $ 114
Apr 12, 9 AM $ 2.49
+0.10%
$ 82,052 $ 115
Apr 12, 8 AM $ 2.49
+0.34%
$ 82,047 $ 115
Apr 12, 7 AM $ 2.48
+0.02%
$ 81,731 $ 114
Apr 12, 6 AM $ 2.48
-0.15%
$ 81,668 $ 114
Apr 12, 5 AM $ 2.48
-0.27%
$ 81,645 $ 114
Apr 12, 4 AM $ 2.49
-0.30%
$ 81,922 $ 114
Apr 12, 3 AM $ 2.5
-0.30%
$ 82,225 $ 115
Apr 12, 2 AM $ 2.5
-0.39%
$ 82,386 $ 115
Apr 12, 1 AM $ 2.51
-1.22%
$ 82,765 $ 126
Apr 12, 12 AM $ 2.54
-0.48%
$ 83,703 $ 127
Apr 11, 11 PM $ 2.55
+0.14%
$ 84,074 $ 132
Apr 11, 10 PM $ 2.55
-0.17%
$ 83,970 $ 132
Apr 11, 9 PM $ 2.55
-0.12%
$ 84,045 $ 133