NETA Historical Data

NETA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 2.61
+8.71%
$ 85,885 $ 18
Apr 9, 7 PM $ 2.4
+0.00%
$ 79,002 $ 18
Apr 9, 6 PM $ 2.4
+0.10%
$ 79,064 $ 18
Apr 9, 5 PM $ 2.4
+0.46%
$ 79,024 $ 19
Apr 9, 4 PM $ 2.38
-0.52%
$ 78,528 $ 17
Apr 9, 3 PM $ 2.4
+1.04%
$ 78,940 $ 14
Apr 9, 2 PM $ 2.37
+0.10%
$ 78,034 $ 14
Apr 9, 1 PM $ 2.36
-0.65%
$ 77,780 $ 14
Apr 9, 12 PM $ 2.38
-0.31%
$ 78,322 $ 14
Apr 9, 11 AM $ 2.38
-0.34%
$ 78,522 $ 14
Apr 9, 10 AM $ 2.39
+0.29%
$ 78,764 $ 14
Apr 9, 9 AM $ 2.38
+0.39%
$ 78,485 $ 14
Apr 9, 8 AM $ 2.37
-0.04%
$ 78,183 $ 14
Apr 9, 7 AM $ 2.37
+0.15%
$ 78,193 $ 14
Apr 9, 6 AM $ 2.37
-0.12%
$ 78,054 $ 14
Apr 9, 5 AM $ 2.37
+0.04%
$ 77,991 $ 14
Apr 9, 4 AM $ 2.37
+0.00%
$ 78,037 $ 14
Apr 9, 3 AM $ 2.37
+0.03%
$ 78,039 $ 14
Apr 9, 2 AM $ 2.37
+0.23%
$ 78,072 $ 16
Apr 9, 1 AM $ 2.37
-0.28%
$ 77,982 $ 16
Apr 9, 12 AM $ 2.38
-0.15%
$ 78,291 $ 16
Apr 8, 11 PM $ 2.39
+0.06%
$ 78,647 $ 16
Apr 8, 10 PM $ 2.38
-0.06%
$ 78,490 $ 16
Apr 8, 9 PM $ 2.38
+0.39%
$ 78,538 $ 16
Apr 8, 8 PM $ 2.37
+0.52%
$ 78,213 $ 15
Apr 8, 7 PM $ 2.36
-2.49%
$ 77,751 $ 13
Apr 8, 6 PM $ 2.42
-0.32%
$ 79,785 $ 3
Apr 8, 5 PM $ 2.43
+0.01%
$ 80,092 $ 3
Apr 8, 4 PM $ 2.43
+0.43%
$ 80,113 $ 3
Apr 8, 3 PM $ 2.42
+0.45%
$ 79,756 $ 3
Apr 8, 2 PM $ 2.41
-0.65%
$ 79,309 $ 3
Apr 8, 1 PM $ 2.42
-0.13%
$ 79,883 $ 3
Apr 8, 10 AM $ 2.43
+0.00%
$ 80,163 $ 3
Apr 8, 9 AM $ 2.43
-0.63%
$ 80,172 $ 3
Apr 8, 8 AM $ 2.5
+1.83%
$ 82,232 $ 3
Apr 8, 7 AM $ 2.45
+0.41%
$ 80,789 $ 3
Apr 8, 6 AM $ 2.44
-0.06%
$ 80,461 $ 3
Apr 8, 5 AM $ 2.44
+0.08%
$ 80,391 $ 3
Apr 7, 10 PM $ 2.39
+1.04%
$ 78,724 $ 158
Apr 7, 9 PM $ 2.36
+0.95%
$ 77,873 $ 158
Apr 7, 8 PM $ 2.34
+2.02%
$ 77,147 $ 158
Apr 7, 7 PM $ 2.3
-0.31%
$ 75,621 $ 158
Apr 7, 6 PM $ 2.31
+0.08%
$ 76,018 $ 219
Apr 7, 5 PM $ 2.31
+0.65%
$ 75,962 $ 218
Apr 7, 4 PM $ 2.29
-0.17%
$ 75,513 $ 217
Apr 7, 3 PM $ 2.3
+0.13%
$ 75,632 $ 224
Apr 7, 2 PM $ 2.29
-0.34%
$ 75,537 $ 224
Apr 7, 1 PM $ 2.3
-0.01%
$ 75,944 $ 225
Apr 7, 12 PM $ 2.3
+0.12%
$ 75,853 $ 225
Apr 7, 11 AM $ 2.3
+0.01%
$ 75,714 $ 63