NETA Historical Data

NETA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $10.96
+0.48%
$-- $1,203
Sep 27, 2023 $10.91
+3.65%
$-- $2,457
Sep 26, 2023 $10.52
-9.23%
$-- $1,480
Sep 25, 2023 $11.59
+0.14%
$-- $1,363
Sep 24, 2023 $11.58
-3.68%
$-- $1,344
Sep 23, 2023 $12.02
-2.90%
$-- $1,055
Sep 22, 2023 $12.38
+0.95%
$-- $1,550
Sep 21, 2023 $12.27
-3.29%
$-- $1,834
Sep 20, 2023 $12.69
-12.37%
$-- $4,887
Sep 19, 2023 $14.48
+0.18%
$-- $333
Sep 18, 2023 $14.44
-3.44%
$-- $1,768
Sep 17, 2023 $14.94
-5.44%
$-- $1,391
Sep 16, 2023 $15.79
+7.47%
$-- $886
Sep 15, 2023 $14.69
+2.31%
$-- $1,912
Sep 14, 2023 $14.37
+20.93%
$-- $1,570
Sep 13, 2023 $11.89
+14.31%
$-- $2,222
Sep 12, 2023 $10.4
+0.68%
$-- $1,460
Sep 11, 2023 $10.33
-1.56%
$-- $1,098
Sep 10, 2023 $10.5
-1.79%
$-- $937
Sep 9, 2023 $10.69
+0.18%
$-- $975
Sep 8, 2023 $10.67
-3.30%
$-- $2,016
Sep 7, 2023 $11.03
+2.57%
$-- $2,151
Sep 6, 2023 $10.75
-3.86%
$-- $1,668
Download