NETA Historical Data

NETA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $7.37
-0.20%
$243,002 $30,939
Jul 15, 4 AM $7.39
-0.02%
$243,497 $28,211
Jul 15, 3 AM $7.39
+0.09%
$243,541 $25,592
Jul 15, 2 AM $7.38
+0.00%
$243,291 $23,006
Jul 15, 1 AM $7.38
-0.01%
$243,273 $20,146
Jul 15, 12 AM $7.38
+0.12%
$243,300 $17,344
Jul 14, 11 PM $7.38
-0.11%
$243,015 $15,280
Jul 14, 10 PM $7.38
-0.12%
$243,246 $13,329
Jul 14, 9 PM $7.39
+0.08%
$243,549 $11,395
Jul 14, 8 PM $7.38
+0.04%
$243,326 $9,518
Jul 14, 7 PM $7.38
-0.02%
$243,224 $7,646
Jul 14, 6 PM $7.38
+0.10%
$243,280 $5,774
Jul 14, 5 PM $7.38
+0.00%
$243,018 $3,972
Jul 14, 4 PM $7.37
-0.52%
$242,950 $2,309
Jul 14, 3 PM $7.41
+0.15%
$244,223 $870
Jul 14, 7 AM $7.22
-99.02%
$237,909 $152
Jul 13, 10 AM $7.31
-0.07%
$240,730 $226
Jul 11, 4 PM $7.49
-99.96%
$246,669 $13
Jul 11, 3 PM $7.47
-0.03%
$246,283 $19
Jul 10, 10 AM $7.45
-99.69%
$245,436 $75
Jul 10, 9 AM $7.51
-99.72%
$247,463 $64
Jul 10, 4 AM $521.42
+2.79%
$17.18 million $7,602
Jul 10, 3 AM $476.07
+0.42%
$15.69 million $417,989
Jul 10, 2 AM $525.65
+10.90%
$17.32 million $413,162
Jul 10, 1 AM $523.13
+10.20%
$17.24 million $355,115
Jul 10, 12 AM $526.96
+10.36%
$17.36 million $301,892
Jul 9, 11 PM $529.17
+10.82%
$17.44 million $227,539
Jul 9, 10 PM $529.17
+10.82%
$17.44 million $166,683
Jul 9, 9 PM $526.77
+8.05%
$17.36 million $92,043
Jul 9, 8 PM $535.23
+9.78%
$17.64 million $26,385
Jul 9, 11 AM $7.38
+0.02%
$243,270 $414
Jul 9, 10 AM $7.39
-0.02%
$243,343 $414
Jul 9, 6 AM $1.72M
+1.56M%
$56.64 billion $95
Jul 9, 5 AM $526,601.54
+7.02M%
$17.35 billion $191.73 million
Jul 9, 4 AM $7.48
-93.22%
$246,570 $191.73 million
Jul 9, 3 AM $533,262.62
+462.90K%
$17.57 billion $191.73 million
Jul 9, 2 AM $615,175.08
+8.44M%
$20.27 billion $187.15 million
Jul 9, 1 AM $1.14M
+15.40M%
$37.63 billion $173.07 million
Jul 9, 12 AM $1.17M
+15.90M%
$38.48 billion $128.28 million
Jul 8, 11 PM $1.17M
+15.93M%
$38.48 billion $83.96 million
Jul 8, 10 PM $1.2M
+16.41M%
$39.68 billion $38.49 million
Jul 8, 7 PM $7.29
+0.27%
$240,294 $331
Jul 7, 3 PM $7.49
-0.21%
$246,807 $1,431
Jul 7, 2 PM $7.45
-0.49%
$245,573 $1,417
Jul 7, 12 PM $7.49
-0.12%
$246,757 $1,391
Jul 7, 10 AM $7.48
-0.06%
$246,429 $1,414
Jul 7, 7 AM $7.46
-95.04%
$245,969 $1,404
Jul 7, 6 AM $214,245.33
+143.78K%
$7.06 billion $57,260
Jul 7, 5 AM $211,926.29
+144.45K%
$6.98 billion $53,586
Jul 7, 4 AM $219,324.84
+142.33K%
$7.23 billion $41,918