NETA Historical Data

NETA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 2.39
+0.28%
$ 78,806 $ 108
Apr 4, 11 AM $ 2.38
+0.34%
$ 78,471 $ 108
Apr 4, 10 AM $ 2.37
+0.14%
$ 78,184 $ 107
Apr 4, 9 AM $ 2.37
+0.17%
$ 78,112 $ 109
Apr 4, 8 AM $ 2.38
+0.01%
$ 78,320 $ 109
Apr 4, 7 AM $ 2.38
+0.22%
$ 78,380 $ 111
Apr 4, 6 AM $ 2.37
-0.15%
$ 78,045 $ 111
Apr 4, 5 AM $ 2.37
+0.05%
$ 78,160 $ 112
Apr 4, 4 AM $ 2.37
-0.35%
$ 78,077 $ 112
Apr 4, 3 AM $ 2.38
-0.32%
$ 78,295 $ 112
Apr 4, 2 AM $ 2.39
+0.05%
$ 78,618 $ 113
Apr 4, 1 AM $ 2.38
+0.05%
$ 78,501 $ 113
Apr 4, 12 AM $ 2.37
-0.96%
$ 78,099 $ 113
Apr 3, 11 PM $ 2.39
+0.55%
$ 78,789 $ 108
Apr 3, 10 PM $ 2.38
-3.33%
$ 78,452 $ 105
Apr 3, 9 PM $ 2.45
-0.52%
$ 80,885 $ 93
Apr 3, 8 PM $ 2.47
+1.94%
$ 81,488 $ 94
Apr 3, 7 PM $ 2.39
-0.03%
$ 78,901 $ 53
Apr 3, 6 PM $ 2.4
+0.11%
$ 78,950 $ 52
Apr 3, 5 PM $ 2.39
+1.04%
$ 78,874 $ 52
Apr 3, 4 PM $ 2.37
-1.04%
$ 78,087 $ 5
Apr 3, 3 PM $ 2.36
-1.04%
$ 77,865 $ 5
Apr 3, 2 PM $ 2.39
+0.41%
$ 78,669 $ 8
Apr 3, 1 PM $ 2.38
+0.04%
$ 78,317 $ 8
Apr 3, 12 PM $ 2.38
-0.70%
$ 78,357 $ 8
Apr 3, 11 AM $ 2.39
-0.97%
$ 78,855 $ 8
Apr 3, 10 AM $ 2.39
-0.08%
$ 78,762 $ 8
Apr 3, 9 AM $ 2.39
+0.08%
$ 78,880 $ 7
Apr 3, 8 AM $ 2.39
-0.24%
$ 78,860 $ 31
Apr 3, 7 AM $ 2.4
-0.13%
$ 79,014 $ 29
Apr 3, 6 AM $ 2.4
+0.12%
$ 79,111 $ 29
Apr 3, 5 AM $ 2.4
+0.83%
$ 78,981 $ 27
Apr 3, 4 AM $ 2.38
+0.70%
$ 78,472 $ 27
Apr 3, 3 AM $ 2.36
+0.09%
$ 77,905 $ 27
Apr 3, 2 AM $ 2.36
+0.31%
$ 77,713 $ 27
Apr 3, 1 AM $ 2.35
-0.16%
$ 77,431 $ 27
Apr 3, 12 AM $ 2.35
-0.08%
$ 77,519 $ 27
Apr 2, 11 PM $ 2.36
-0.71%
$ 77,644 $ 27
Apr 2, 10 PM $ 2.36
+0.57%
$ 77,721 $ 27
Apr 2, 9 PM $ 2.35
-0.31%
$ 77,287 $ 27
Apr 2, 8 PM $ 2.35
+0.28%
$ 77,528 $ 27
Apr 2, 7 PM $ 2.35
-0.06%
$ 77,316 $ 27
Apr 2, 6 PM $ 2.35
+0.32%
$ 77,337 $ 27
Apr 2, 5 PM $ 2.35
+0.30%
$ 77,275 $ 27
Apr 2, 4 PM $ 2.34
+0.06%
$ 77,105 $ 27
Apr 2, 3 PM $ 2.34
+0.80%
$ 77,055 $ 27
Apr 2, 2 PM $ 2.31
+0.76%
$ 76,249 $ 24
Apr 2, 1 PM $ 2.29
-0.24%
$ 75,601 $ 24
Apr 2, 12 PM $ 2.3
-0.08%
$ 75,792 $ 24
Apr 2, 11 AM $ 2.3
-0.04%
$ 75,815 $ 24