NETA Historical Data

NETA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 2.3
-0.04%
$ 75,815 $ 24
Apr 2, 10 AM $ 2.3
-0.43%
$ 75,802 $ 24
Apr 2, 9 AM $ 2.31
-0.67%
$ 76,081 $ 24
Apr 2, 8 AM $ 2.32
-0.04%
$ 76,545 $ 1
Apr 2, 7 AM $ 2.32
+0.21%
$ 76,506 $ 1
Apr 2, 6 AM $ 2.32
+0.05%
$ 76,348 $ 1
Apr 2, 5 AM $ 2.32
+0.28%
$ 76,309 $ 1
Apr 2, 4 AM $ 2.31
-0.82%
$ 76,149 $ 1
Apr 2, 3 AM $ 2.33
-0.39%
$ 76,809 $ 1
Apr 2, 2 AM $ 2.34
-0.71%
$ 77,064 $ 1
Apr 2, 1 AM $ 2.35
-1.37%
$ 77,537 $ 1
Apr 2, 12 AM $ 2.39
+0.48%
$ 78,638 $ 1
Apr 1, 11 PM $ 2.38
-0.07%
$ 78,282 $ 1
Apr 1, 10 PM $ 2.38
-0.51%
$ 78,326 $ 1
Apr 1, 9 PM $ 2.39
+0.12%
$ 78,641 $ 1
Apr 1, 8 PM $ 2.39
+0.07%
$ 78,636 $ 1
Apr 1, 7 PM $ 2.39
+0.13%
$ 78,688 $ 1
Apr 1, 6 PM $ 2.38
+0.07%
$ 78,573 $ 1
Apr 1, 5 PM $ 2.39
-0.21%
$ 78,633 $ 2
Apr 1, 4 PM $ 2.4
+0.45%
$ 79,066 $ 2
Apr 1, 3 PM $ 2.39
+0.29%
$ 78,618 $ 2
Apr 1, 2 PM $ 2.38
+0.43%
$ 78,506 $ 2
Apr 1, 1 PM $ 2.37
-0.46%
$ 78,172 $ 4
Apr 1, 12 PM $ 2.39
+0.77%
$ 78,833 $ 4
Apr 1, 11 AM $ 2.38
-0.08%
$ 78,263 $ 4
Apr 1, 10 AM $ 2.38
+0.34%
$ 78,416 $ 4
Apr 1, 9 AM $ 2.37
-0.38%
$ 78,156 $ 4
Apr 1, 8 AM $ 2.38
-0.41%
$ 78,452 $ 4
Apr 1, 7 AM $ 2.39
+0.09%
$ 78,864 $ 4
Apr 1, 6 AM $ 2.4
+0.55%
$ 78,951 $ 4
Apr 1, 5 AM $ 2.38
+0.59%
$ 78,525 $ 4
Apr 1, 4 AM $ 2.37
-0.05%
$ 78,102 $ 4
Apr 1, 3 AM $ 2.37
+0.51%
$ 78,121 $ 4
Apr 1, 2 AM $ 2.36
-0.29%
$ 77,653 $ 4
Apr 1, 1 AM $ 2.37
+0.08%
$ 77,966 $ 4
Apr 1, 12 AM $ 2.37
+0.22%
$ 77,934 $ 4
Mar 31, 11 PM $ 2.36
+0.13%
$ 77,728 $ 4
Mar 31, 10 PM $ 2.36
-0.01%
$ 77,688 $ 4
Mar 31, 9 PM $ 2.36
-0.15%
$ 77,749 $ 4
Mar 31, 8 PM $ 2.36
+0.02%
$ 77,911 $ 4
Mar 31, 7 PM $ 2.36
+0.09%
$ 77,842 $ 4
Mar 31, 6 PM $ 2.36
-0.54%
$ 77,783 $ 4
Mar 31, 5 PM $ 2.38
+0.54%
$ 78,492 $ 4
Mar 31, 4 PM $ 2.37
+0.89%
$ 78,108 $ 4
Mar 31, 3 PM $ 2.35
-1.34%
$ 77,549 $ 7
Mar 31, 2 PM $ 2.44
+1.82%
$ 80,437 $ 7
Mar 31, 1 PM $ 2.39
+0.65%
$ 78,642 $ 5
Mar 31, 12 PM $ 2.37
-0.36%
$ 78,007 $ 5
Mar 31, 11 AM $ 2.37
-0.02%
$ 78,239 $ 5
Mar 31, 10 AM $ 2.38
-0.06%
$ 78,319 $ 5