NETA Historical Data

NETA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 2.7
+0.09%
$ 89,015 $ 22
Mar 29, 8 AM $ 2.7
+0.00%
$ 89,068 $ 22
Mar 29, 7 AM $ 2.7
-0.18%
$ 88,988 $ 22
Mar 29, 6 AM $ 2.7
+0.07%
$ 89,054 $ 22
Mar 29, 5 AM $ 2.7
+0.10%
$ 88,985 $ 22
Mar 29, 4 AM $ 2.7
+0.11%
$ 89,019 $ 24
Mar 29, 3 AM $ 2.7
-0.06%
$ 88,913 $ 24
Mar 29, 2 AM $ 2.69
-0.07%
$ 88,776 $ 24
Mar 29, 1 AM $ 2.69
+0.19%
$ 88,776 $ 24
Mar 29, 12 AM $ 2.69
-0.27%
$ 88,710 $ 24
Mar 28, 11 PM $ 2.7
-0.75%
$ 88,919 $ 24
Mar 28, 10 PM $ 2.72
+0.03%
$ 89,609 $ 25
Mar 28, 9 PM $ 2.72
-0.29%
$ 89,667 $ 25
Mar 28, 8 PM $ 2.73
-0.56%
$ 89,834 $ 28
Mar 28, 7 PM $ 2.74
+0.01%
$ 90,285 $ 26
Mar 28, 6 PM $ 2.74
+1.91%
$ 90,384 $ 32
Mar 28, 5 PM $ 2.69
-0.27%
$ 88,683 $ 26
Mar 28, 4 PM $ 2.7
+3.66%
$ 88,900 $ 120
Mar 28, 3 PM $ 2.61
+0.14%
$ 85,950 $ 104
Mar 28, 2 PM $ 2.61
-0.14%
$ 85,850 $ 104
Mar 28, 1 PM $ 2.61
+0.39%
$ 86,002 $ 104
Mar 28, 12 PM $ 2.6
-0.40%
$ 85,579 $ 103
Mar 28, 11 AM $ 2.61
+0.08%
$ 85,925 $ 104
Mar 28, 10 AM $ 2.6
+0.10%
$ 85,755 $ 104
Mar 28, 9 AM $ 2.6
-0.21%
$ 85,591 $ 103
Mar 28, 8 AM $ 2.6
+0.05%
$ 85,684 $ 103
Mar 28, 7 AM $ 2.59
-0.06%
$ 85,372 $ 105
Mar 28, 6 AM $ 2.59
+0.31%
$ 85,487 $ 104
Mar 28, 5 AM $ 2.59
+0.56%
$ 85,259 $ 104
Mar 28, 4 AM $ 2.57
+0.05%
$ 84,717 $ 101
Mar 28, 3 AM $ 2.57
-0.36%
$ 84,710 $ 102
Mar 28, 2 AM $ 2.58
-0.05%
$ 84,936 $ 102
Mar 28, 1 AM $ 2.57
-0.55%
$ 84,846 $ 102
Mar 28, 12 AM $ 2.59
+0.26%
$ 85,314 $ 102
Mar 27, 11 PM $ 2.58
+0.07%
$ 85,082 $ 102
Mar 27, 10 PM $ 2.58
-0.26%
$ 84,952 $ 103
Mar 27, 9 PM $ 2.59
+0.98%
$ 85,264 $ 105
Mar 27, 8 PM $ 2.56
+0.91%
$ 84,437 $ 101
Mar 27, 7 PM $ 2.54
+0.96%
$ 83,737 $ 99
Mar 27, 6 PM $ 2.52
+0.11%
$ 82,953 $ 97
Mar 27, 5 PM $ 2.73
+0.00%
$ 90,115 $ 13
Mar 27, 3 PM $ 2.74
-0.02%
$ 90,158 $ 26
Mar 27, 2 PM $ 2.74
+0.21%
$ 90,223 $ 26
Mar 27, 1 PM $ 2.74
+0.18%
$ 90,238 $ 26
Mar 27, 11 AM $ 2.74
+0.00%
$ 90,179 $ 26
Mar 27, 10 AM $ 2.75
-1.34%
$ 90,508 $ 26
Mar 27, 9 AM $ 2.79
-0.13%
$ 91,825 $ 27
Mar 27, 8 AM $ 2.79
-0.98%
$ 91,811 $ 27
Mar 27, 7 AM $ 2.81
-0.03%
$ 92,610 $ 37
Mar 27, 6 AM $ 2.81
+0.23%
$ 92,710 $ 37