NETA Historical Data

NETA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $7.84
+0.27%
$258,169 $53
Jul 2, 1 AM $7.82
-0.10%
$257,736 $54
Jul 2, 12 AM $7.83
-0.08%
$257,934 $65
Jul 1, 11 PM $7.84
+0.04%
$258,206 $72
Jul 1, 10 PM $7.84
+0.19%
$258,255 $79
Jul 1, 9 PM $7.82
+0.52%
$257,619 $83
Jul 1, 8 PM $7.77
-0.21%
$256,127 $78
Jul 1, 7 PM $7.8
+0.13%
$256,860 $80
Jul 1, 6 PM $7.79
+0.11%
$256,528 $84
Jul 1, 5 PM $7.77
+0.05%
$255,966 $80
Jul 1, 4 PM $7.76
-1.71%
$255,722 $78
Jul 1, 3 PM $7.91
+0.94%
$260,657 $36
Jul 1, 2 PM $7.83
-0.13%
$257,946 $36
Jul 1, 1 PM $7.81
+0.71%
$257,428 $53
Jul 1, 12 PM $7.76
+0.41%
$255,785 $53
Jul 1, 11 AM $7.74
+0.23%
$255,049 $50
Jul 1, 10 AM $7.72
-0.12%
$254,459 $50
Jul 1, 9 AM $7.74
+0.67%
$255,152 $50
Jul 1, 8 AM $7.7
-0.20%
$253,583 $50
Jul 1, 7 AM $7.71
+0.29%
$254,017 $50
Jul 1, 6 AM $7.63
-1.69%
$251,321 $50
Jul 1, 3 AM $7.69
-0.02%
$253,295 $50
Jul 1, 2 AM $7.7
+0.84%
$253,826 $50
Jul 1, 1 AM $7.6
+0.47%
$250,416 $80
Jul 1, 12 AM $7.56
-0.04%
$249,240 $69
Jun 30, 11 PM $7.55
-0.67%
$248,673 $65
Jun 30, 10 PM $7.58
-1.17%
$249,889 $62
Jun 30, 9 PM $7.67
-0.07%
$252,854 $58
Jun 30, 8 PM $7.68
-0.45%
$253,071 $59
Jun 30, 7 PM $7.71
+0.10%
$254,197 $59
Jun 30, 6 PM $7.69
-0.36%
$253,279 $52
Jun 30, 5 PM $7.71
-0.11%
$254,086 $52
Jun 30, 4 PM $7.73
-0.10%
$254,569 $119
Jun 30, 3 PM $7.73
+0.07%
$254,841 $120
Jun 30, 2 PM $7.72
-1.07%
$254,398 $120
Jun 30, 1 PM $7.79
+0.38%
$256,814 $82
Jun 30, 12 PM $7.76
-0.53%
$255,577 $81
Jun 30, 11 AM $7.81
-0.25%
$257,270 $81
Jun 30, 10 AM $7.83
+0.12%
$257,993 $82
Jun 30, 9 AM $7.8
+0.02%
$257,102 $82
Jun 30, 8 AM $7.8
-0.38%
$257,029 $81
Jun 30, 7 AM $7.83
-0.06%
$257,884 $82
Jun 30, 6 AM $7.81
+0.06%
$257,447 $81
Jun 30, 5 AM $7.81
-0.22%
$257,248 $81
Jun 30, 4 AM $7.82
+0.11%
$257,754 $82
Jun 30, 3 AM $7.82
+0.01%
$257,679 $81
Jun 30, 2 AM $7.82
+0.07%
$257,681 $82
Jun 30, 1 AM $7.81
-0.10%
$257,481 $81
Jun 30, 12 AM $7.82
-0.20%
$257,510 $82
Jun 29, 11 PM $7.83
+0.11%
$258,105 $82