NETA Historical Data

NETA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 2.81
+0.23%
$ 92,710 $ 37
Mar 27, 5 AM $ 2.8
+0.39%
$ 92,387 $ 37
Mar 27, 4 AM $ 2.79
-0.15%
$ 91,899 $ 38
Mar 27, 3 AM $ 2.8
+0.15%
$ 92,116 $ 37
Mar 27, 2 AM $ 2.8
-0.81%
$ 92,125 $ 37
Mar 27, 1 AM $ 2.81
+0.28%
$ 92,738 $ 37
Mar 27, 12 AM $ 2.81
-0.06%
$ 92,476 $ 39
Mar 26, 11 PM $ 2.8
-0.14%
$ 92,354 $ 39
Mar 26, 10 PM $ 2.8
-0.43%
$ 92,411 $ 39
Mar 26, 9 PM $ 2.82
+0.32%
$ 92,846 $ 56
Mar 26, 8 PM $ 2.81
+0.03%
$ 92,631 $ 55
Mar 26, 7 PM $ 2.81
-0.13%
$ 92,523 $ 54
Mar 26, 6 PM $ 2.81
+2.02%
$ 92,538 $ 53
Mar 26, 5 PM $ 2.75
-0.33%
$ 90,710 $ 48
Mar 26, 4 PM $ 2.76
+1.68%
$ 90,976 $ 50
Mar 26, 3 PM $ 2.72
-0.38%
$ 89,564 $ 23
Mar 26, 2 PM $ 2.74
+0.04%
$ 90,205 $ 37
Mar 26, 1 PM $ 2.73
+0.08%
$ 89,936 $ 37
Mar 26, 12 PM $ 2.73
+0.42%
$ 90,031 $ 37
Mar 26, 11 AM $ 2.73
-0.28%
$ 89,804 $ 37
Mar 26, 10 AM $ 2.74
+0.05%
$ 90,124 $ 37
Mar 26, 9 AM $ 2.73
-0.24%
$ 90,079 $ 37
Mar 26, 8 AM $ 2.74
+2.85%
$ 90,130 $ 38
Mar 26, 7 AM $ 2.65
-0.03%
$ 87,405 $ 25
Mar 26, 6 AM $ 2.66
+0.19%
$ 87,644 $ 25
Mar 26, 5 AM $ 2.66
-0.43%
$ 87,635 $ 25
Mar 26, 4 AM $ 2.67
+0.15%
$ 88,009 $ 24
Mar 26, 3 AM $ 2.67
-0.30%
$ 87,873 $ 36
Mar 26, 2 AM $ 2.68
-0.78%
$ 88,255 $ 36
Mar 26, 1 AM $ 2.69
-0.58%
$ 88,658 $ 37
Mar 26, 12 AM $ 2.71
-0.02%
$ 89,134 $ 35
Mar 25, 11 PM $ 2.71
-0.19%
$ 89,320 $ 35
Mar 25, 10 PM $ 2.72
-0.06%
$ 89,491 $ 35
Mar 25, 9 PM $ 2.71
-0.32%
$ 89,265 $ 35
Mar 25, 8 PM $ 2.72
+0.10%
$ 89,547 $ 50
Mar 25, 7 PM $ 2.72
+0.06%
$ 89,567 $ 48
Mar 25, 6 PM $ 2.72
+0.24%
$ 89,586 $ 49
Mar 25, 5 PM $ 2.71
-0.47%
$ 89,337 $ 48
Mar 25, 4 PM $ 2.73
-0.15%
$ 89,841 $ 48
Mar 25, 3 PM $ 2.79
-0.62%
$ 91,787 $ 44
Mar 25, 2 PM $ 2.8
+0.69%
$ 92,420 $ 30
Mar 25, 1 PM $ 2.79
-0.43%
$ 91,789 $ 26
Mar 25, 12 PM $ 2.8
-0.83%
$ 92,115 $ 26
Mar 25, 11 AM $ 2.82
-0.20%
$ 92,877 $ 26
Mar 25, 10 AM $ 2.82
+0.40%
$ 92,898 $ 28
Mar 25, 9 AM $ 2.8
-0.03%
$ 92,408 $ 28
Mar 25, 8 AM $ 2.8
+0.31%
$ 92,417 $ 28
Mar 25, 7 AM $ 2.79
-0.07%
$ 91,911 $ 28
Mar 25, 6 AM $ 2.79
-0.28%
$ 91,972 $ 28
Mar 25, 5 AM $ 2.8
+0.08%
$ 92,176 $ 28