NETA Historical Data

NETA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 2.81
-0.11%
$ 92,476 $ 53
Mar 23, 12 AM $ 2.81
+0.29%
$ 92,537 $ 51
Mar 22, 11 PM $ 2.81
+0.17%
$ 92,627 $ 36
Mar 22, 10 PM $ 2.81
+0.23%
$ 92,511 $ 36
Mar 22, 9 PM $ 2.8
-0.63%
$ 92,297 $ 36
Mar 22, 8 PM $ 2.82
+0.10%
$ 92,908 $ 36
Mar 22, 7 PM $ 2.82
-0.49%
$ 92,841 $ 36
Mar 22, 6 PM $ 2.83
-0.41%
$ 93,212 $ 36
Mar 22, 5 PM $ 2.84
-0.10%
$ 93,597 $ 35
Mar 22, 4 PM $ 2.84
+0.17%
$ 93,510 $ 35
Mar 22, 3 PM $ 2.85
+3.94%
$ 93,989 $ 35
Mar 22, 2 PM $ 2.74
+0.04%
$ 90,426 $ 20
Mar 22, 1 PM $ 2.74
+1.02%
$ 90,211 $ 20
Mar 22, 12 PM $ 2.71
+0.17%
$ 89,372 $ 15
Mar 22, 11 AM $ 2.71
+0.01%
$ 89,447 $ 15
Mar 22, 10 AM $ 2.71
-0.08%
$ 89,440 $ 15
Mar 22, 9 AM $ 2.71
+0.21%
$ 89,414 $ 15
Mar 22, 8 AM $ 2.71
-2.08%
$ 89,228 $ 14
Mar 22, 7 AM $ 2.77
-0.04%
$ 91,361 $ 2
Mar 22, 6 AM $ 2.77
+0.20%
$ 91,230 $ 3
Mar 22, 5 AM $ 2.77
+0.13%
$ 91,172 $ 3
Mar 22, 4 AM $ 2.77
+0.05%
$ 91,176 $ 3
Mar 22, 3 AM $ 2.77
+0.29%
$ 91,219 $ 3
Mar 22, 2 AM $ 2.76
+0.59%
$ 90,822 $ 3
Mar 22, 1 AM $ 2.74
-0.28%
$ 90,232 $ 3
Mar 22, 12 AM $ 2.75
-0.09%
$ 90,538 $ 3
Mar 21, 11 PM $ 2.79
-0.80%
$ 91,895 $ 3
Mar 21, 10 PM $ 2.82
-0.06%
$ 92,805 $ 3
Mar 21, 9 PM $ 2.82
+0.03%
$ 92,863 $ 3
Mar 21, 8 PM $ 2.81
+0.09%
$ 92,673 $ 4
Mar 21, 7 PM $ 2.81
-0.28%
$ 92,737 $ 4
Mar 21, 6 PM $ 2.83
+0.01%
$ 93,111 $ 4
Mar 21, 5 PM $ 2.82
-0.20%
$ 92,993 $ 4
Mar 21, 4 PM $ 2.82
-0.06%
$ 93,060 $ 4
Mar 21, 3 PM $ 2.83
-0.28%
$ 93,112 $ 4
Mar 21, 2 PM $ 2.83
-0.09%
$ 93,198 $ 2
Mar 21, 1 PM $ 2.83
-0.03%
$ 93,309 $ 2
Mar 21, 12 PM $ 2.83
+0.08%
$ 93,268 $ 3
Mar 21, 11 AM $ 2.83
-0.42%
$ 93,220 $ 3
Mar 21, 10 AM $ 2.84
+0.02%
$ 93,530 $ 3
Mar 21, 9 AM $ 2.84
+0.06%
$ 93,570 $ 3
Mar 21, 8 AM $ 2.83
-0.52%
$ 93,375 $ 3
Mar 21, 7 AM $ 2.85
-0.54%
$ 93,985 $ 3
Mar 21, 6 AM $ 2.87
+0.09%
$ 94,634 $ 2
Mar 21, 5 AM $ 2.87
+0.24%
$ 94,575 $ 2
Mar 21, 4 AM $ 2.86
-0.28%
$ 94,241 $ 2
Mar 21, 3 AM $ 2.87
-0.16%
$ 94,511 $ 2
Mar 21, 2 AM $ 2.87
+0.13%
$ 94,629 $ 2
Mar 21, 1 AM $ 2.86
-0.02%
$ 94,259 $ 2
Mar 21, 12 AM $ 2.86
+0.59%
$ 94,282 $ 2