NETA Historical Data

NETA Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 7.1
-1.04%
$ 234,101 $ 412
May 15, 12 PM $ 7.19
-0.46%
$ 236,803 $ 418
May 15, 11 AM $ 7.22
-0.47%
$ 237,867 $ 444
May 15, 10 AM $ 7.29
+1.10%
$ 240,366 $ 460
May 15, 9 AM $ 7.23
-0.43%
$ 238,353 $ 486
May 15, 8 AM $ 7.28
+1.23%
$ 239,897 $ 544
May 15, 7 AM $ 7.18
-1.49%
$ 236,469 $ 593
May 15, 6 AM $ 7.28
+2.13%
$ 239,881 $ 629
May 15, 5 AM $ 7.21
-2.96%
$ 237,483 $ 605
May 15, 4 AM $ 7.43
+1.57%
$ 244,715 $ 651
May 15, 3 AM $ 7.35
+1.51%
$ 242,084 $ 706
May 15, 2 AM $ 7.26
-1.88%
$ 239,373 $ 710
May 15, 1 AM $ 7.43
-0.61%
$ 244,861 $ 714
May 15, 12 AM $ 7.44
-0.33%
$ 245,122 $ 761
May 14, 11 PM $ 7.53
+0.68%
$ 248,082 $ 839
May 14, 10 PM $ 7.49
-0.11%
$ 246,645 $ 822
May 14, 9 PM $ 7.45
-1.46%
$ 245,463 $ 841
May 14, 8 PM $ 7.55
-0.25%
$ 248,715 $ 855
May 14, 7 PM $ 7.57
-0.74%
$ 249,508 $ 922
May 14, 6 PM $ 7.65
-2.19%
$ 252,057 $ 981
May 14, 5 PM $ 7.65
+0.15%
$ 252,123 $ 914
May 14, 4 PM $ 7.64
-2.78%
$ 251,736 $ 1,009
May 14, 3 PM $ 7.86
+2.67%
$ 258,942 $ 1,224
May 14, 2 PM $ 7.6
-1.36%
$ 250,383 $ 1,352
May 14, 1 PM $ 7.77
+1.09%
$ 256,002 $ 1,420
May 14, 12 PM $ 7.72
+1.02%
$ 254,393 $ 1,437
May 14, 11 AM $ 7.68
-1.24%
$ 253,024 $ 1,403
May 14, 10 AM $ 7.77
+3.10%
$ 256,029 $ 1,422
May 14, 9 AM $ 7.93
+0.26%
$ 261,191 $ 1,479
May 14, 8 AM $ 7.8
+0.26%
$ 256,887 $ 1,445
May 14, 7 AM $ 7.79
+2.70%
$ 256,708 $ 1,357
May 14, 6 AM $ 7.61
-1.52%
$ 250,621 $ 1,283
May 14, 5 AM $ 7.72
+0.66%
$ 254,215 $ 1,311
May 14, 4 AM $ 7.68
-4.21%
$ 253,011 $ 1,352
May 14, 3 AM $ 7.85
+4.55%
$ 258,675 $ 1,311
May 14, 2 AM $ 7.53
-2.03%
$ 248,032 $ 1,176
May 14, 1 AM $ 7.61
-1.68%
$ 250,709 $ 1,193
May 14, 12 AM $ 7.71
-1.70%
$ 254,130 $ 1,170
May 13, 11 PM $ 8.11
+0.96%
$ 267,186 $ 1,147
May 13, 10 PM $ 7.78
-4.96%
$ 256,420 $ 1,120
May 13, 9 PM $ 8.26
+0.42%
$ 272,122 $ 1,142
May 13, 8 PM $ 7.92
-1.69%
$ 261,056 $ 1,196
May 13, 7 PM $ 7.99
+0.82%
$ 263,327 $ 1,256
May 13, 6 PM $ 7.86
+1.55%
$ 258,842 $ 1,366
May 13, 5 PM $ 7.87
+1.92%
$ 259,261 $ 1,362
May 13, 4 PM $ 7.63
-5.82%
$ 251,402 $ 1,421
May 13, 3 PM $ 7.91
-0.80%
$ 260,531 $ 1,408
May 13, 2 PM $ 7.9
+2.19%
$ 260,273 $ 1,154
May 13, 1 PM $ 7.79
+2.41%
$ 256,602 $ 1,081
May 13, 12 PM $ 7.56
-5.30%
$ 248,985 $ 1,061