NETA Historical Data

NETA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 2.84
-0.44%
$ 93,706 $ 2
Mar 20, 10 PM $ 2.86
+0.35%
$ 94,105 $ 2
Mar 20, 9 PM $ 2.84
+0.50%
$ 93,692 $ 2
Mar 20, 8 PM $ 2.82
-0.17%
$ 93,083 $ 2
Mar 20, 7 PM $ 2.83
+0.03%
$ 93,215 $ 2
Mar 20, 6 PM $ 2.83
+0.54%
$ 93,204 $ 2
Mar 20, 5 PM $ 2.8
-0.01%
$ 92,375 $ 4
Mar 20, 4 PM $ 2.8
-0.29%
$ 92,141 $ 8
Mar 20, 3 PM $ 2.81
+0.47%
$ 92,465 $ 10
Mar 20, 2 PM $ 2.79
-1.23%
$ 91,976 $ 13
Mar 20, 1 PM $ 2.83
-0.80%
$ 93,120 $ 14
Mar 20, 12 PM $ 2.85
-0.09%
$ 93,888 $ 13
Mar 20, 11 AM $ 2.85
-0.34%
$ 93,803 $ 13
Mar 20, 10 AM $ 2.85
+0.04%
$ 93,955 $ 13
Mar 20, 9 AM $ 2.85
-0.49%
$ 93,888 $ 13
Mar 20, 8 AM $ 2.87
+0.34%
$ 94,417 $ 13
Mar 20, 7 AM $ 2.86
+0.06%
$ 94,138 $ 13
Mar 20, 6 AM $ 2.86
+0.01%
$ 94,164 $ 18
Mar 20, 5 AM $ 2.86
+0.52%
$ 94,144 $ 18
Mar 20, 4 AM $ 2.84
-0.18%
$ 93,644 $ 20
Mar 20, 3 AM $ 2.85
-0.16%
$ 93,786 $ 20
Mar 20, 2 AM $ 2.85
+0.44%
$ 93,938 $ 140
Mar 20, 1 AM $ 2.84
+0.26%
$ 93,501 $ 139
Mar 20, 12 AM $ 2.83
+0.06%
$ 93,354 $ 139
Mar 19, 11 PM $ 2.83
-0.07%
$ 93,242 $ 139
Mar 19, 10 PM $ 2.83
-0.20%
$ 93,309 $ 139
Mar 19, 9 PM $ 2.84
+0.13%
$ 93,579 $ 139
Mar 19, 8 PM $ 2.84
+0.06%
$ 93,517 $ 139
Mar 19, 7 PM $ 2.84
+0.58%
$ 93,450 $ 140
Mar 19, 6 PM $ 2.79
-0.43%
$ 92,029 $ 139
Mar 19, 5 PM $ 2.8
-0.05%
$ 92,272 $ 136
Mar 19, 4 PM $ 2.8
-0.68%
$ 92,316 $ 131
Mar 19, 3 PM $ 2.82
-0.83%
$ 92,947 $ 130
Mar 19, 2 PM $ 2.84
-0.58%
$ 93,485 $ 127
Mar 19, 1 PM $ 2.85
-0.18%
$ 94,056 $ 128
Mar 19, 12 PM $ 2.86
-0.99%
$ 94,101 $ 128
Mar 19, 11 AM $ 2.89
+0.40%
$ 95,167 $ 129
Mar 19, 10 AM $ 2.88
-0.55%
$ 94,783 $ 131
Mar 19, 9 AM $ 2.89
+0.18%
$ 95,308 $ 132
Mar 19, 8 AM $ 2.89
+0.18%
$ 95,378 $ 132
Mar 19, 7 AM $ 2.89
-1.15%
$ 95,210 $ 132
Mar 19, 6 AM $ 2.93
-0.02%
$ 96,448 $ 128
Mar 19, 5 AM $ 2.92
-0.86%
$ 96,366 $ 128
Mar 19, 4 AM $ 2.94
-0.21%
$ 97,007 $ 127
Mar 19, 3 AM $ 2.95
-5.90%
$ 97,320 $ 127
Mar 19, 2 AM $ 3.14
-0.34%
$ 103,450 $ 4
Mar 19, 1 AM $ 3.15
+0.21%
$ 103,781 $ 4
Mar 19, 12 AM $ 3.14
-0.18%
$ 103,614 $ 4
Mar 18, 11 PM $ 3.15
+0.24%
$ 103,715 $ 4
Mar 18, 10 PM $ 3.14
-0.41%
$ 103,465 $ 4