NETA Historical Data

NETA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 3.14
-0.41%
$ 103,465 $ 4
Mar 18, 9 PM $ 3.15
+0.31%
$ 103,889 $ 4
Mar 18, 8 PM $ 3.14
+0.30%
$ 103,599 $ 4
Mar 18, 7 PM $ 3.13
+0.12%
$ 103,285 $ 3
Mar 18, 6 PM $ 3.13
-0.55%
$ 103,156 $ 3
Mar 18, 5 PM $ 3.14
+0.68%
$ 103,620 $ 3
Mar 18, 4 PM $ 3.12
-0.51%
$ 102,748 $ 3
Mar 18, 3 PM $ 3.13
+0.00%
$ 103,143 $ 3
Mar 18, 2 PM $ 3.14
-0.91%
$ 103,414 $ 5
Mar 18, 1 PM $ 3.16
-0.91%
$ 104,168 $ 5
Mar 18, 12 PM $ 3.19
-1.32%
$ 105,185 $ 7
Mar 18, 11 AM $ 3.23
-2.53%
$ 106,556 $ 7
Mar 18, 10 AM $ 3.31
-1.34%
$ 109,182 $ 5
Mar 18, 9 AM $ 3.36
+1.87%
$ 110,635 $ 8
Mar 18, 8 AM $ 3.3
+0.46%
$ 108,578 $ 8
Mar 18, 7 AM $ 3.28
-0.16%
$ 108,104 $ 8
Mar 18, 6 AM $ 3.28
-0.05%
$ 108,151 $ 8
Mar 18, 5 AM $ 3.29
+0.07%
$ 108,408 $ 8
Mar 18, 4 AM $ 3.29
-0.33%
$ 108,440 $ 8
Mar 18, 3 AM $ 3.3
+0.62%
$ 108,864 $ 8
Mar 18, 2 AM $ 3.28
+0.19%
$ 108,092 $ 8
Mar 18, 1 AM $ 3.27
+0.33%
$ 107,876 $ 18
Mar 18, 12 AM $ 3.26
-0.59%
$ 107,487 $ 22
Mar 17, 11 PM $ 3.28
-0.18%
$ 108,087 $ 22
Mar 17, 10 PM $ 3.29
-0.46%
$ 108,306 $ 22
Mar 17, 9 PM $ 3.3
+0.23%
$ 108,661 $ 28
Mar 17, 8 PM $ 3.29
+0.22%
$ 108,444 $ 28
Mar 17, 7 PM $ 3.28
-0.75%
$ 108,209 $ 28
Mar 17, 6 PM $ 3.31
+0.22%
$ 109,058 $ 28
Mar 17, 5 PM $ 3.3
-0.08%
$ 108,749 $ 28
Mar 17, 4 PM $ 3.3
+0.28%
$ 108,702 $ 41
Mar 17, 3 PM $ 3.3
-0.29%
$ 108,847 $ 41
Mar 17, 2 PM $ 3.32
+0.74%
$ 109,234 $ 39
Mar 17, 1 PM $ 3.3
+0.44%
$ 108,872 $ 38
Mar 17, 12 PM $ 3.3
-0.17%
$ 108,620 $ 36
Mar 17, 11 AM $ 3.3
+0.45%
$ 108,856 $ 36
Mar 17, 10 AM $ 3.3
+0.19%
$ 108,868 $ 38
Mar 17, 9 AM $ 3.3
+0.60%
$ 108,782 $ 35
Mar 17, 8 AM $ 3.28
+0.06%
$ 108,050 $ 35
Mar 17, 7 AM $ 3.28
+0.18%
$ 108,129 $ 35
Mar 17, 6 AM $ 3.27
+0.03%
$ 107,754 $ 35
Mar 17, 5 AM $ 3.27
-0.03%
$ 107,783 $ 43
Mar 17, 4 AM $ 3.27
-1.16%
$ 107,783 $ 43
Mar 17, 3 AM $ 3.31
-0.32%
$ 108,886 $ 43
Mar 17, 2 AM $ 3.32
-0.45%
$ 109,381 $ 43
Mar 17, 1 AM $ 3.33
+0.32%
$ 109,860 $ 34
Mar 17, 12 AM $ 3.32
-0.23%
$ 109,485 $ 29
Mar 16, 11 PM $ 3.33
-0.40%
$ 109,837 $ 29
Mar 16, 10 PM $ 3.35
+0.81%
$ 110,437 $ 31
Mar 16, 9 PM $ 3.33
+0.25%
$ 109,764 $ 30