NETA Historical Data

NETA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $7.07
-5.34%
$232,792 $370
May 14, 2026 $7.53
-4.04%
$248,082 $839
May 13, 2026 $8.11
+4.43%
$267,186 $1,147
May 12, 2026 $7.87
+22.66%
$259,473 $3,669
May 11, 2026 $6.42
+57.78%
$211,576 $7,172
May 10, 2026 $4.08
+40.32%
$134,537 $1,667
May 9, 2026 $2.91
-0.48%
$95,905 $61
May 8, 2026 $2.92
+14.49%
$96,202 $582
May 7, 2026 $2.55
-1.51%
$84,015 $83
May 6, 2026 $2.59
+0.43%
$85,300 $38
May 5, 2026 $2.58
+12.38%
$84,876 $460
May 4, 2026 $2.29
+1.11%
$75,525 $14
May 3, 2026 $2.27
-8.33%
$74,704 $220
May 2, 2026 $2.47
+1.16%
$81,485 $20
May 1, 2026 $2.44
+6.33%
$80,483 $406
Apr 30, 2026 $2.3
-3.84%
$75,676 $77
Apr 29, 2026 $2.39
-2.63%
$78,634 $76
Apr 28, 2026 $2.45
+0.43%
$80,719 $56
Apr 27, 2026 $2.44
-6.51%
$80,372 $80
Apr 26, 2026 $2.61
+0.12%
$86,075 $136
Apr 25, 2026 $2.61
+14.37%
$85,993 $184
Apr 24, 2026 $2.28
-1.04%
$75,207 $27
Apr 23, 2026 $2.31
-7.48%
$76,008 $123
Apr 22, 2026 $2.49
+6.93%
$82,151 $94
Apr 21, 2026 $2.33
-4.85%
$76,729 $177
Apr 20, 2026 $2.44
+3.80%
$80,556 $104
Apr 19, 2026 $2.35
-7.43%
$77,338 $77
Apr 18, 2026 $2.54
-3.69%
$83,689 $66
Apr 17, 2026 $2.64
+4.18%
$86,894 $87
Apr 16, 2026 $2.53
+0.74%
$83,435 $55
Apr 15, 2026 $2.52
+1.63%
$82,976 $91
Apr 14, 2026 $2.48
-1.01%
$81,658 $3
Apr 13, 2026 $2.51
+0.17%
$82,620 $19
Apr 12, 2026 $2.5
-1.97%
$82,446 $19
Apr 11, 2026 $2.55
-0.27%
$84,074 $132
Apr 10, 2026 $2.56
-0.88%
$84,309 $26
Apr 9, 2026 $2.58
+8.56%
$85,117 $18
Apr 8, 2026 $2.39
-2.09%
$78,647 $16
Apr 7, 2026 $2.39
+2.28%
$78,724 $158
Apr 6, 2026 $2.34
-5.18%
$76,939 $66
Apr 5, 2026 $2.37
-1.84%
$-- $3
Apr 4, 2026 $2.42
+0.98%
$79,631 $6
Apr 3, 2026 $2.39
+1.56%
$78,789 $108
Apr 2, 2026 $2.36
-0.79%
$77,644 $27
Apr 1, 2026 $2.38
+0.67%
$78,282 $1
Mar 31, 2026 $2.36
+0.60%
$77,728 $4
Mar 30, 2026 $2.36
+3.34%
$77,921 $5
Mar 29, 2026 $2.29
-15.14%
$75,482 $113
Mar 28, 2026 $2.7
+4.50%
$88,919 $24
Mar 27, 2026 $2.58
-8.05%
$85,082 $102