NETA Historical Data

NETA Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 2.29
-0.75%
$ 75,534 $ 220
May 4, 9 AM $ 2.31
-0.18%
$ 76,031 $ 222
May 4, 8 AM $ 2.31
-0.01%
$ 76,054 $ 222
May 4, 7 AM $ 2.31
-0.09%
$ 75,979 $ 223
May 4, 6 AM $ 2.31
-0.49%
$ 76,147 $ 224
May 4, 5 AM $ 2.32
+0.17%
$ 76,527 $ 225
May 4, 4 AM $ 2.32
+0.85%
$ 76,546 $ 225
May 4, 3 AM $ 2.3
-0.06%
$ 75,756 $ 222
May 4, 2 AM $ 2.3
+0.50%
$ 75,778 $ 222
May 4, 1 AM $ 2.28
+0.62%
$ 75,088 $ 222
May 4, 12 AM $ 2.26
-0.24%
$ 74,515 $ 220
May 3, 11 PM $ 2.27
-0.41%
$ 74,704 $ 220
May 3, 10 PM $ 2.28
+0.07%
$ 74,986 $ 221
May 3, 9 PM $ 2.27
-0.35%
$ 74,928 $ 221
May 3, 8 PM $ 2.28
+1.10%
$ 75,199 $ 223
May 3, 7 PM $ 2.26
-1.22%
$ 74,460 $ 217
May 3, 6 PM $ 2.25
+0.75%
$ 74,208 $ 207
May 3, 5 PM $ 2.23
-12.34%
$ 73,584 $ 206
May 3, 4 PM $ 2.55
-0.66%
$ 83,913 $ 111
May 3, 3 PM $ 2.56
+3.72%
$ 84,413 $ 109
May 3, 2 PM $ 2.47
+0.14%
$ 81,292 $ 9
May 3, 1 PM $ 2.46
+0.95%
$ 81,216 $ 9
May 3, 12 PM $ 2.44
-0.02%
$ 80,400 $ 6
May 3, 11 AM $ 2.44
-0.21%
$ 80,398 $ 7
May 3, 10 AM $ 2.44
+0.07%
$ 80,512 $ 7
May 3, 9 AM $ 2.44
-0.21%
$ 80,465 $ 7
May 3, 8 AM $ 2.45
+0.07%
$ 80,610 $ 7
May 3, 7 AM $ 2.45
-0.50%
$ 80,857 $ 6
May 3, 6 AM $ 2.46
-0.04%
$ 81,168 $ 5
May 3, 5 AM $ 2.47
+0.37%
$ 81,349 $ 5
May 3, 4 AM $ 2.46
-0.11%
$ 81,035 $ 5
May 3, 3 AM $ 2.46
-0.16%
$ 80,964 $ 5
May 3, 2 AM $ 2.46
-0.36%
$ 80,933 $ 5
May 3, 1 AM $ 2.46
-0.18%
$ 81,196 $ 5
May 3, 12 AM $ 2.47
-0.23%
$ 81,309 $ 14
May 2, 11 PM $ 2.47
+0.03%
$ 81,485 $ 20
May 2, 10 PM $ 2.47
+0.44%
$ 81,539 $ 20
May 2, 9 PM $ 2.46
-0.07%
$ 81,131 $ 20
May 2, 8 PM $ 2.46
+0.15%
$ 81,164 $ 18
May 2, 7 PM $ 2.46
+0.17%
$ 80,958 $ 18
May 2, 6 PM $ 2.45
-0.22%
$ 80,808 $ 20
May 2, 5 PM $ 2.46
-0.17%
$ 80,903 $ 20
May 2, 4 PM $ 2.46
+0.02%
$ 81,095 $ 19
May 2, 3 PM $ 2.46
+0.05%
$ 80,978 $ 28
May 2, 2 PM $ 2.45
+0.31%
$ 80,758 $ 28
May 2, 1 PM $ 2.44
+0.28%
$ 80,511 $ 30
May 2, 12 PM $ 2.44
-0.29%
$ 80,499 $ 30
May 2, 11 AM $ 2.45
-0.39%
$ 80,783 $ 73
May 2, 10 AM $ 2.46
+0.19%
$ 81,102 $ 395
May 2, 9 AM $ 2.46
+0.04%
$ 80,941 $ 416