NETA Historical Data

NETA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $1.64
-3.91%
$54,179 $30
Aug 18, 3 PM $1.71
+1.58%
$56,354 $31
Aug 18, 2 PM $1.69
+0.51%
$55,530 $31
Aug 18, 1 PM $1.68
-0.33%
$55,200 $31
Aug 18, 12 PM $1.68
+0.29%
$55,359 $31
Aug 18, 11 AM $1.68
+0.15%
$55,234 $31
Aug 18, 10 AM $1.67
+0.11%
$55,187 $31
Aug 18, 9 AM $1.67
-0.79%
$55,085 $31
Aug 18, 8 AM $1.69
-0.01%
$55,533 $31
Aug 18, 7 AM $1.69
-0.02%
$55,550 $31
Aug 18, 6 AM $1.69
-0.10%
$55,643 $31
Aug 17, 7 PM $1.86
+0.00%
$-- $23
Aug 17, 6 PM $1.86
-0.04%
$61,163 $23
Aug 17, 5 PM $1.86
-0.03%
$61,164 $23
Aug 17, 4 PM $1.86
-0.28%
$61,318 $23
Aug 17, 3 PM $1.87
+0.52%
$61,523 $60
Aug 17, 2 PM $1.86
-0.55%
$61,244 $60
Aug 17, 1 PM $1.87
+0.67%
$61,572 $60
Aug 17, 12 PM $1.86
-0.03%
$61,172 $60
Aug 17, 11 AM $1.85
-0.07%
$61,108 $60
Aug 17, 10 AM $1.86
-0.52%
$61,150 $60
Aug 17, 9 AM $1.86
-0.15%
$61,292 $60
Aug 17, 8 AM $1.86
+0.26%
$61,362 $60
Aug 17, 7 AM $1.86
-1.78%
$61,220 $60
Aug 17, 6 AM $1.89
+1.20%
$62,155 $61
Aug 17, 5 AM $1.86
+0.07%
$61,388 $60
Aug 17, 4 AM $1.86
+0.03%
$61,288 $60
Aug 17, 3 AM $1.86
+0.07%
$61,315 $60
Aug 17, 2 AM $1.86
+0.69%
$61,314 $60
Aug 17, 1 AM $1.85
+0.29%
$60,934 $59
Aug 17, 12 AM $1.84
+0.50%
$60,678 $59
Aug 16, 11 PM $1.83
-0.13%
$60,375 $59
Aug 16, 10 PM $1.83
+0.15%
$60,422 $59
Aug 16, 9 PM $1.84
-1.25%
$60,482 $59
Aug 16, 8 PM $1.86
+0.06%
$61,330 $60
Aug 16, 7 PM $1.86
+7.49%
$61,283 $59
Aug 16, 6 PM $1.73
-0.56%
$56,941 $37
Aug 16, 5 PM $1.73
-0.11%
$57,098 $37
Aug 16, 4 PM $1.73
+0.04%
$57,152 $37
Aug 16, 3 AM $1.82
+0.00%
$59,913 $26
Aug 16, 2 AM $1.82
-0.33%
$59,894 $26
Aug 16, 1 AM $1.82
+0.30%
$60,133 $26
Aug 16, 12 AM $1.82
+0.25%
$59,916 $26
Aug 15, 11 PM $1.81
-0.21%
$59,774 $26
Aug 15, 10 PM $1.82
-0.74%
$59,901 $26
Aug 15, 9 PM $1.83
-0.46%
$60,336 $26
Aug 15, 8 PM $1.83
-0.28%
$60,434 $29
Aug 15, 7 PM $1.84
+0.23%
$60,579 $29
Aug 15, 6 PM $1.83
-0.29%
$60,423 $29
Aug 15, 5 PM $1.84
+0.54%
$60,762 $29