NETA Historical Data

NETA Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:09 PM	$1.67	+0.00%	$54,871	$38
4:04 PM	$1.67	+0.00%	$54,974	$38
3:59 PM	$1.66	+0.00%	$54,808	$38
3:54 PM	$1.66	+0.00%	$54,859	$38
3:49 PM	$1.67	+0.00%	$54,908	$38
3:44 PM	$1.66	+0.00%	$54,798	$38
3:39 PM	$1.66	+0.00%	$54,807	$38
3:34 PM	$1.66	+0.00%	$54,577	$37
3:29 PM	$1.66	+0.00%	$54,593	$37
3:24 PM	$1.66	+0.00%	$54,783	$38
3:19 PM	$1.66	+0.00%	$54,696	$37
3:14 PM	$1.66	+0.00%	$54,757	$37
3:09 PM	$1.66	+0.00%	$54,708	$37
3:04 PM	$1.66	+0.00%	$54,847	$37
2:59 PM	$1.67	+0.00%	$54,903	$37
2:54 PM	$1.67	+0.00%	$54,935	$37
2:49 PM	$1.67	+0.00%	$55,028	$37
2:44 PM	$1.67	+0.00%	$55,123	$38
2:39 PM	$1.68	+0.00%	$55,294	$38
2:34 PM	$1.68	+0.00%	$55,207	$38
2:29 PM	$1.67	+0.00%	$55,144	$38
2:24 PM	$1.68	+0.00%	$55,206	$38
2:19 PM	$1.68	+0.00%	$55,200	$38
2:14 PM	$1.68	+0.00%	$55,198	$38
2:09 PM	$1.66	+0.00%	$54,746	$37
2:04 PM	$1.65	+0.00%	$54,455	$37
1:59 PM	$1.65	+0.00%	$54,499	$37
1:54 PM	$1.65	+0.00%	$54,420	$37
1:49 PM	$1.66	+0.00%	$54,640	$37
1:44 PM	$1.67	+0.00%	$54,870	$37
1:39 PM	$1.67	+0.00%	$55,070	$38
1:34 PM	$1.66	+0.00%	$54,827	$37
1:29 PM	$1.66	+0.00%	$54,665	$37
1:24 PM	$1.66	+0.00%	$54,785	$37
1:19 PM	$1.67	+0.00%	$54,906	$37
1:14 PM	$1.67	+0.00%	$54,916	$37
1:09 PM	$1.68	+0.00%	$55,233	$38
1:04 PM	$1.68	+0.00%	$55,257	$38
12:59 PM	$1.68	+0.00%	$55,306	$38
12:54 PM	$1.68	+0.00%	$55,353	$38
12:49 PM	$1.67	+0.00%	$55,185	$38
12:44 PM	$1.67	+0.00%	$55,120	$38
12:39 PM	$1.67	+0.00%	$55,110	$38
12:34 PM	$1.67	+0.00%	$54,951	$37
12:29 PM	$1.67	+0.00%	$54,927	$37
12:24 PM	$1.67	+0.00%	$55,167	$38
12:19 PM	$1.67	+0.00%	$55,133	$38
12:14 PM	$1.67	+0.00%	$55,042	$37
12:09 PM	$1.67	+0.00%	$54,969	$37
12:04 PM	$1.68	+0.00%	$55,320	$38

Download