NETA Historical Data

NETA Page 3
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 7.8
+0.00%
$ 257,102 $ 82
9:54 AM $ 7.81
+0.00%
$ 257,280 $ 81
9:49 AM $ 7.8
+0.00%
$ 257,146 $ 81
9:44 AM $ 7.8
+0.00%
$ 257,146 $ 81
9:39 AM $ 7.8
+0.00%
$ 257,008 $ 81
9:34 AM $ 7.8
+0.00%
$ 257,008 $ 81
9:29 AM $ 7.79
+0.00%
$ 256,627 $ 81
9:24 AM $ 7.79
+0.00%
$ 256,627 $ 81
9:19 AM $ 7.79
+0.00%
$ 256,632 $ 81
9:14 AM $ 7.79
+0.00%
$ 256,703 $ 81
9:09 AM $ 7.79
+0.00%
$ 256,774 $ 81
9:04 AM $ 7.8
+0.00%
$ 257,059 $ 81
8:59 AM $ 7.8
+0.00%
$ 257,029 $ 81
8:54 AM $ 7.81
+0.00%
$ 257,324 $ 81
8:49 AM $ 7.81
+0.00%
$ 257,430 $ 81
8:44 AM $ 7.81
+0.00%
$ 257,430 $ 81
8:39 AM $ 7.81
+0.00%
$ 257,287 $ 81
8:34 AM $ 7.82
+0.00%
$ 257,515 $ 81
8:29 AM $ 7.82
+0.00%
$ 257,590 $ 81
8:24 AM $ 7.82
+0.00%
$ 257,529 $ 81
8:19 AM $ 7.82
+0.00%
$ 257,672 $ 82
8:14 AM $ 7.82
+0.00%
$ 257,672 $ 82
8:09 AM $ 7.83
+0.00%
$ 258,057 $ 82
8:04 AM $ 7.83
+0.00%
$ 258,014 $ 82
7:59 AM $ 7.83
+0.00%
$ 257,884 $ 82
7:54 AM $ 7.83
+0.00%
$ 257,898 $ 82
7:49 AM $ 7.82
+0.00%
$ 257,818 $ 82
7:44 AM $ 7.82
+0.00%
$ 257,818 $ 82
7:39 AM $ 7.83
+0.00%
$ 257,846 $ 82
7:34 AM $ 7.82
+0.00%
$ 257,714 $ 82
7:29 AM $ 7.82
+0.00%
$ 257,609 $ 81
7:24 AM $ 7.83
+0.00%
$ 258,064 $ 82
7:19 AM $ 7.83
+0.00%
$ 258,034 $ 82
7:14 AM $ 7.83
+0.00%
$ 258,044 $ 82
7:09 AM $ 7.83
+0.00%
$ 258,028 $ 82
7:04 AM $ 7.83
+0.00%
$ 258,028 $ 82
6:59 AM $ 7.81
+0.00%
$ 257,447 $ 81
6:54 AM $ 7.81
+0.00%
$ 257,447 $ 81
6:49 AM $ 7.81
+0.00%
$ 257,330 $ 81
6:44 AM $ 7.81
+0.00%
$ 257,330 $ 81
6:39 AM $ 7.81
+0.00%
$ 257,345 $ 81
6:34 AM $ 7.81
+0.00%
$ 257,405 $ 81
6:29 AM $ 7.8
+0.00%
$ 256,883 $ 81
6:24 AM $ 7.8
+0.00%
$ 256,883 $ 81
6:19 AM $ 7.8
+0.00%
$ 257,057 $ 81
6:14 AM $ 7.8
+0.00%
$ 257,057 $ 81
6:09 AM $ 7.81
+0.00%
$ 257,302 $ 81
6:04 AM $ 7.81
+0.00%
$ 257,302 $ 81
5:59 AM $ 7.81
+0.00%
$ 257,248 $ 81
5:54 AM $ 7.81
+0.00%
$ 257,248 $ 81