NETA Historical Data

NETA Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 2.54
+0.00%
$ 83,803 $ 22
12:29 PM $ 2.55
+0.00%
$ 83,934 $ 22
12:24 PM $ 2.55
+0.00%
$ 83,991 $ 22
12:19 PM $ 2.55
+0.00%
$ 83,927 $ 22
12:14 PM $ 2.55
+0.00%
$ 84,101 $ 22
12:09 PM $ 2.55
+0.00%
$ 84,033 $ 22
12:04 PM $ 2.55
+0.00%
$ 84,141 $ 21
11:54 AM $ 2.55
+0.00%
$ 84,075 $ 21
11:49 AM $ 2.55
+0.00%
$ 84,041 $ 21
11:44 AM $ 2.56
+0.00%
$ 84,261 $ 21
11:39 AM $ 2.56
+0.00%
$ 84,220 $ 21
5:29 AM $ 19.23
+0.00%
$ 633,749 $ 35
5:24 AM $ 2.55
+0.00%
$ 84,104 $ 35
5:19 AM $ 2.55
+0.00%
$ 84,168 $ 44
5:14 AM $ 2.56
+0.00%
$ 84,237 $ 44
5:09 AM $ 2.55
+0.00%
$ 84,158 $ 44
5:04 AM $ 2.55
+0.00%
$ 84,044 $ 44
4:59 AM $ 2.55
+0.00%
$ 84,102 $ 88
4:54 AM $ 2.55
+0.00%
$ 84,048 $ 88
4:49 AM $ 2.55
+0.00%
$ 84,059 $ 88
4:44 AM $ 2.55
+0.00%
$ 83,921 $ 88
4:39 AM $ 2.54
+0.00%
$ 83,708 $ 84
4:34 AM $ 2.54
+0.00%
$ 83,721 $ 84
4:29 AM $ 2.54
+0.00%
$ 83,667 $ 84
4:24 AM $ 2.54
+0.00%
$ 83,684 $ 84
4:19 AM $ 2.54
+0.00%
$ 83,696 $ 84
4:14 AM $ 2.54
+0.00%
$ 83,642 $ 84
4:09 AM $ 2.54
+0.00%
$ 83,664 $ 84
4:04 AM $ 2.54
+0.00%
$ 83,653 $ 84
3:59 AM $ 2.54
+0.00%
$ 83,615 $ 85
3:54 AM $ 2.54
+0.00%
$ 83,659 $ 85
3:49 AM $ 2.54
+0.00%
$ 83,686 $ 85
3:44 AM $ 2.54
+0.00%
$ 83,563 $ 85
3:39 AM $ 2.54
+0.00%
$ 83,563 $ 85
3:34 AM $ 2.54
+0.00%
$ 83,598 $ 85
3:29 AM $ 2.53
+0.00%
$ 83,455 $ 85
3:24 AM $ 2.53
+0.00%
$ 83,379 $ 85
3:19 AM $ 2.52
+0.00%
$ 83,137 $ 85
3:14 AM $ 2.52
+0.00%
$ 83,113 $ 85
3:09 AM $ 2.52
+0.00%
$ 83,113 $ 85
3:04 AM $ 2.53
+0.00%
$ 83,426 $ 85
2:59 AM $ 2.53
+0.00%
$ 83,490 $ 93
2:54 AM $ 2.53
+0.00%
$ 83,459 $ 93
2:49 AM $ 2.53
+0.00%
$ 83,459 $ 93
2:44 AM $ 2.53
+0.00%
$ 83,458 $ 93
2:39 AM $ 2.53
+0.00%
$ 83,327 $ 93
2:34 AM $ 2.52
+0.00%
$ 83,112 $ 93
2:29 AM $ 2.52
+0.00%
$ 83,081 $ 93
2:24 AM $ 2.52
+0.00%
$ 83,081 $ 93
2:19 AM $ 2.53
+0.00%
$ 83,433 $ 93