NETA Historical Data

NETA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $33.6
-12.52%
$-- $18,140
Jan 1 $40.1
+15.43%
$-- $24,753
Dec 25 $34.61
-12.44%
$-- $18,198
Dec 18 $37.12
-7.44%
$-- $16,198
Dec 11 $42.45
+45.06%
$-- $32,357
Dec 4 $23.17
+2.21%
$-- $6,105
Nov 27 $22.66
-0.21%
$-- $12,058
Nov 20 $24.18
-2.12%
$-- $9,902
Nov 13 $25.16
-3.20%
$-- $12,700
Nov 6 $25.84
-5.20%
$-- $23,572
Oct 30 $27.17
+73.74%
$-- $36,931
Oct 23 $15.63
+64.32%
$-- $8,971
Oct 16 $9.51
+1.85%
$-- $2,352
Oct 9 $9.21
-3.61%
$-- $3,293
Oct 2 $9.78
-11.04%
$-- $9,939
Sep 25 $10.98
-5.12%
$-- $9,091
Sep 18 $12.02
-19.63%
$-- $11,427
Sep 11 $15.79
+50.49%
$-- $9,148
Sep 4 $10.69
-4.36%
$-- $6,810
Download