NETA Historical Data

NETA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 3.24
-0.57%
$ 106,758 $ 1,259
Mar 6, 1 PM $ 3.34
-0.02%
$ 110,188 $ 16
Mar 6, 12 PM $ 3.35
-1.12%
$ 110,290 $ 39
Mar 6, 11 AM $ 3.39
-0.45%
$ 111,800 $ 39
Mar 6, 10 AM $ 3.41
+0.33%
$ 112,301 $ 40
Mar 6, 9 AM $ 3.4
-0.50%
$ 111,901 $ 39
Mar 6, 8 AM $ 3.42
-0.17%
$ 112,570 $ 39
Mar 6, 7 AM $ 3.42
+0.19%
$ 112,757 $ 40
Mar 6, 6 AM $ 3.42
+0.49%
$ 112,550 $ 43
Mar 6, 5 AM $ 3.4
-0.37%
$ 112,096 $ 53
Mar 6, 4 AM $ 3.41
-0.03%
$ 112,515 $ 56
Mar 6, 3 AM $ 3.41
-0.01%
$ 112,427 $ 56
Mar 6, 2 AM $ 3.41
-0.07%
$ 112,520 $ 64
Mar 6, 1 AM $ 3.42
+0.25%
$ 112,594 $ 70
Mar 6, 12 AM $ 3.41
+0.06%
$ 112,309 $ 68
Mar 5, 11 PM $ 3.41
-0.13%
$ 112,244 $ 68
Mar 5, 10 PM $ 3.41
+0.00%
$ 112,384 $ 69
Mar 5, 9 PM $ 3.31
-0.03%
$ 109,167 $ 58
Mar 5, 8 PM $ 3.31
+0.38%
$ 109,185 $ 58
Mar 5, 7 PM $ 3.29
+0.00%
$ 108,405 $ 58
Mar 5, 6 PM $ 3.29
+0.01%
$ 108,440 $ 90
Mar 5, 5 PM $ 3.3
-0.46%
$ 108,748 $ 93
Mar 5, 4 PM $ 3.31
-0.45%
$ 109,120 $ 94
Mar 5, 3 PM $ 3.33
-0.43%
$ 109,853 $ 93
Mar 5, 2 PM $ 3.34
-0.06%
$ 110,209 $ 97
Mar 5, 1 PM $ 3.34
-0.14%
$ 109,893 $ 97
Mar 5, 12 PM $ 3.34
+0.02%
$ 110,077 $ 74
Mar 5, 11 AM $ 3.34
-0.32%
$ 109,981 $ 74
Mar 5, 10 AM $ 3.35
+0.27%
$ 110,497 $ 76
Mar 5, 9 AM $ 3.35
+0.34%
$ 110,224 $ 76
Mar 5, 8 AM $ 3.33
+0.15%
$ 109,769 $ 76
Mar 5, 7 AM $ 3.33
-0.71%
$ 109,682 $ 83
Mar 5, 6 AM $ 3.35
-1.97%
$ 110,360 $ 80
Mar 5, 5 AM $ 3.43
-0.30%
$ 113,174 $ 110
Mar 5, 4 AM $ 3.44
-0.04%
$ 113,456 $ 111
Mar 5, 3 AM $ 3.44
+2.04%
$ 113,269 $ 110
Mar 5, 2 AM $ 3.37
+0.27%
$ 111,101 $ 95
Mar 5, 1 AM $ 3.36
-0.45%
$ 110,749 $ 94
Mar 5, 12 AM $ 3.38
-0.21%
$ 111,384 $ 95
Mar 4, 11 PM $ 3.39
-0.21%
$ 111,655 $ 98
Mar 4, 10 PM $ 3.41
-0.22%
$ 112,406 $ 96
Mar 4, 9 PM $ 3.42
+0.20%
$ 112,653 $ 96
Mar 4, 8 PM $ 3.42
-0.22%
$ 112,581 $ 96
Mar 4, 7 PM $ 3.43
-2.34%
$ 112,988 $ 96
Mar 4, 6 PM $ 3.51
+0.65%
$ 115,739 $ 71
Mar 4, 5 PM $ 3.48
-0.71%
$ 114,727 $ 95
Mar 4, 4 PM $ 3.5
-0.17%
$ -- $ 241
Mar 4, 1 PM $ 3.42
-0.03%
$ 112,669 $ 237
Mar 4, 12 PM $ 3.41
+0.08%
$ 112,467 $ 236
Mar 4, 11 AM $ 3.4
-0.79%
$ 112,173 $ 235