NETA Historical Data

NETA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 3.4
-0.79%
$ 112,173 $ 235
Mar 4, 9 AM $ 3.45
+1.19%
$ 113,739 $ 238
Mar 4, 8 AM $ 3.4
+0.00%
$ 112,102 $ 234
Mar 4, 7 AM $ 3.4
+0.73%
$ 112,072 $ 226
Mar 4, 6 AM $ 3.38
-0.95%
$ 111,420 $ 225
Mar 4, 5 AM $ 3.41
+0.00%
$ 112,478 $ 216
Mar 4, 4 AM $ 3.41
+0.28%
$ 112,427 $ 219
Mar 4, 3 AM $ 3.4
-0.56%
$ 112,090 $ 218
Mar 4, 2 AM $ 3.42
-0.08%
$ 112,647 $ 220
Mar 4, 1 AM $ 3.42
+0.03%
$ 112,551 $ 222
Mar 4, 12 AM $ 3.41
-1.01%
$ 112,347 $ 221
Mar 3, 11 PM $ 3.44
+0.10%
$ 113,423 $ 220
Mar 3, 10 PM $ 3.43
+0.72%
$ 113,171 $ 272
Mar 3, 9 PM $ 3.41
-0.41%
$ 112,233 $ 270
Mar 3, 8 PM $ 3.42
+0.00%
$ 112,820 $ 271
Mar 3, 7 PM $ 3.43
+1.51%
$ 112,887 $ 271
Mar 3, 6 PM $ 3.38
-1.34%
$ 111,358 $ 262
Mar 3, 5 PM $ 3.48
+5.17%
$ 114,831 $ 240
Mar 3, 4 PM $ 3.31
+1.76%
$ 109,166 $ 113
Mar 3, 3 PM $ 3.26
+1.19%
$ 107,357 $ 60
Mar 3, 2 PM $ 3.22
-0.74%
$ 106,055 $ 60
Mar 3, 1 PM $ 3.24
-0.06%
$ 106,720 $ 60
Mar 3, 12 PM $ 3.24
+0.01%
$ 106,784 $ 78
Mar 3, 11 AM $ 3.24
-0.19%
$ 106,797 $ 78
Mar 3, 10 AM $ 3.25
+0.16%
$ 107,016 $ 78
Mar 3, 9 AM $ 3.24
-0.22%
$ 106,908 $ 78
Mar 3, 8 AM $ 3.26
-1.45%
$ 107,440 $ 78
Mar 3, 7 AM $ 3.31
+0.22%
$ 109,012 $ 79
Mar 3, 6 AM $ 3.3
-4.49%
$ 108,657 $ 79
Mar 3, 5 AM $ 3.45
+0.48%
$ 113,691 $ 50
Mar 3, 4 AM $ 3.44
-0.48%
$ 113,275 $ 47
Mar 3, 3 AM $ 3.45
-0.55%
$ 113,727 $ 47
Mar 3, 2 AM $ 3.47
+0.22%
$ 114,334 $ 45
Mar 3, 1 AM $ 3.46
-0.35%
$ 114,096 $ 45
Mar 3, 12 AM $ 3.47
-0.24%
$ 114,223 $ 45
Mar 2, 11 PM $ 3.47
-2.03%
$ 114,383 $ 46
Mar 2, 10 PM $ 3.54
-0.28%
$ 116,792 $ 41
Mar 2, 9 PM $ 3.56
-0.09%
$ 117,173 $ 41
Mar 2, 8 PM $ 3.57
+0.30%
$ 117,534 $ 41
Mar 2, 7 PM $ 3.56
+0.30%
$ 117,235 $ 41
Mar 2, 6 PM $ 3.56
+0.21%
$ 117,174 $ 44
Mar 2, 5 PM $ 3.53
-1.38%
$ 116,452 $ 45
Mar 2, 4 PM $ 3.59
+0.46%
$ 118,230 $ 30
Mar 2, 3 PM $ 3.57
+1.80%
$ 117,780 $ 31
Mar 2, 2 PM $ 3.51
+1.88%
$ 115,651 $ 31
Mar 2, 1 PM $ 3.45
-3.19%
$ 113,597 $ 30
Mar 2, 12 PM $ 3.56
-0.51%
$ 117,356 $ 17
Mar 2, 11 AM $ 3.57
+0.27%
$ 117,746 $ 17
Mar 2, 10 AM $ 3.56
-0.06%
$ 117,375 $ 20
Mar 2, 9 AM $ 3.57
+0.67%
$ 117,686 $ 20