NETA Historical Data

NETA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $1.84
+0.54%
$60,762 $29
Aug 15, 4 PM $1.83
+0.01%
$60,437 $29
Aug 15, 3 PM $1.83
+0.87%
$60,387 $29
Aug 15, 2 PM $1.82
+0.38%
$59,815 $28
Aug 15, 1 PM $1.81
+0.29%
$59,635 $30
Aug 15, 12 PM $1.8
+0.07%
$59,427 $30
Aug 15, 11 AM $1.8
+0.03%
$59,465 $30
Aug 15, 10 AM $1.8
-0.07%
$59,455 $30
Aug 15, 9 AM $1.8
+0.05%
$59,452 $30
Aug 15, 8 AM $1.8
+0.10%
$59,474 $30
Aug 15, 7 AM $1.81
-0.03%
$59,476 $30
Aug 15, 6 AM $1.8
+0.11%
$59,464 $30
Aug 15, 5 AM $1.81
+0.05%
$59,527 $30
Aug 15, 4 AM $1.8
+0.40%
$59,452 $30
Aug 15, 3 AM $1.8
-0.01%
$59,258 $30
Aug 15, 2 AM $1.75
-0.29%
$57,534 $40
Aug 15, 1 AM $1.75
-0.38%
$57,699 $40
Aug 15, 12 AM $1.76
-0.67%
$57,915 $40
Aug 14, 11 PM $1.77
+0.50%
$58,227 $40
Aug 14, 10 PM $1.76
+0.44%
$57,942 $40
Aug 14, 9 PM $1.75
-6.28%
$57,705 $60
Aug 14, 8 PM $1.87
-0.24%
$61,521 $73
Aug 14, 7 PM $1.87
+0.24%
$61,723 $74
Aug 14, 6 PM $1.87
-0.27%
$61,521 $73
Aug 14, 5 PM $1.87
-0.07%
$61,682 $73
Aug 14, 4 PM $1.88
+0.75%
$61,888 $74
Aug 14, 3 PM $1.86
+0.33%
$61,255 $202
Aug 14, 2 PM $1.85
+0.11%
$61,120 $345
Aug 14, 1 PM $1.85
+0.43%
$61,046 $345
Aug 14, 12 PM $1.85
-0.26%
$60,810 $343
Aug 14, 11 AM $1.85
+0.15%
$60,963 $344
Aug 14, 10 AM $1.85
-0.35%
$60,868 $344
Aug 14, 9 AM $1.85
-0.29%
$61,083 $345
Aug 14, 8 AM $1.86
-0.31%
$61,259 $346
Aug 14, 7 AM $1.86
+0.16%
$61,450 $347
Aug 14, 6 AM $1.86
-0.03%
$61,356 $346
Aug 14, 5 AM $1.86
-0.53%
$61,312 $346
Aug 14, 4 AM $1.87
-0.24%
$61,653 $348
Aug 14, 3 AM $1.88
-11.66%
$61,831 $349
Aug 14, 2 AM $2.12
+0.44%
$70,008 $311
Aug 14, 1 AM $2.11
+0.24%
$69,670 $309
Aug 14, 12 AM $2.11
-0.45%
$69,498 $310
Aug 13, 11 PM $2.12
+0.21%
$69,723 $311
Aug 13, 10 PM $2.11
+5.05%
$69,684 $310
Aug 13, 9 PM $2.01
-0.43%
$66,352 $291
Aug 13, 8 PM $2.02
+0.79%
$66,662 $293
Aug 13, 7 PM $2.01
-0.11%
$66,173 $291
Aug 13, 6 PM $2.01
+0.25%
$66,245 $292
Aug 13, 5 PM $2.01
-0.63%
$66,130 $291
Aug 13, 4 PM $2.01
+7.58%
$66,351 $292