NETA Historical Data

NETA Page 4
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 2.52
+0.00%
$ 83,113 $ 85
3:04 AM $ 2.53
+0.00%
$ 83,426 $ 85
2:59 AM $ 2.53
+0.00%
$ 83,490 $ 93
2:54 AM $ 2.53
+0.00%
$ 83,459 $ 93
2:49 AM $ 2.53
+0.00%
$ 83,459 $ 93
2:44 AM $ 2.53
+0.00%
$ 83,458 $ 93
2:39 AM $ 2.53
+0.00%
$ 83,327 $ 93
2:34 AM $ 2.52
+0.00%
$ 83,112 $ 93
2:29 AM $ 2.52
+0.00%
$ 83,081 $ 93
2:24 AM $ 2.52
+0.00%
$ 83,081 $ 93
2:19 AM $ 2.53
+0.00%
$ 83,433 $ 93
2:14 AM $ 2.53
+0.00%
$ 83,437 $ 93
2:09 AM $ 2.53
+0.00%
$ 83,460 $ 93
2:04 AM $ 2.53
+0.00%
$ 83,392 $ 93
1:59 AM $ 2.53
+0.00%
$ 83,404 $ 86
1:54 AM $ 2.53
+0.00%
$ 83,434 $ 86
1:49 AM $ 2.53
+0.00%
$ 83,454 $ 86
1:44 AM $ 2.53
+0.00%
$ 83,449 $ 86
1:39 AM $ 2.53
+0.00%
$ 83,416 $ 86
1:34 AM $ 2.53
+0.00%
$ 83,465 $ 86
1:29 AM $ 2.53
+0.00%
$ 83,388 $ 86
1:24 AM $ 2.53
+0.00%
$ 83,388 $ 86
1:19 AM $ 2.53
+0.00%
$ 83,340 $ 86
1:09 AM $ 2.53
+0.00%
$ 83,399 $ 86
1:04 AM $ 2.53
+0.00%
$ 83,358 $ 86
12:59 AM $ 2.53
+0.00%
$ 83,463 $ 86
12:54 AM $ 2.54
+0.00%
$ 83,716 $ 86
12:49 AM $ 2.54
+0.00%
$ 83,614 $ 87
12:44 AM $ 2.54
+0.00%
$ 83,550 $ 87
12:39 AM $ 2.56
+0.00%
$ 84,292 $ 87
12:34 AM $ 2.56
+0.00%
$ 84,301 $ 85
12:29 AM $ 2.56
+0.00%
$ 84,343 $ 85
12:24 AM $ 2.56
+0.00%
$ 84,188 $ 85
12:19 AM $ 2.56
+0.00%
$ 84,293 $ 85
12:14 AM $ 2.56
+0.00%
$ 84,422 $ 85
12:09 AM $ 2.55
+0.00%
$ 84,074 $ 85
12:04 AM $ 2.55
+0.00%
$ 84,026 $ 83
11:59 PM $ 2.55
+0.00%
$ 84,015 $ 83
11:54 PM $ 2.55
+0.00%
$ 84,033 $ 83
11:49 PM $ 2.55
+0.00%
$ 84,042 $ 83
11:44 PM $ 2.55
+0.00%
$ 84,143 $ 83
11:39 PM $ 2.55
+0.00%
$ 84,044 $ 83
11:34 PM $ 2.55
+0.00%
$ 84,065 $ 83
11:29 PM $ 2.55
+0.00%
$ 84,002 $ 83
11:24 PM $ 2.55
+0.00%
$ 84,055 $ 83
11:19 PM $ 2.55
+0.00%
$ 84,034 $ 83
11:14 PM $ 2.55
+0.00%
$ 83,987 $ 83
11:09 PM $ 2.54
+0.00%
$ 83,780 $ 83
11:04 PM $ 2.54
+0.00%
$ 83,786 $ 83
10:59 PM $ 2.54
+0.00%
$ 83,768 $ 104