NETA Historical Data

NETA Page 4
Download
Date Close Price change Market cap Trading volume
12:54 PM $1.68
+0.00%
$55,353 $38
12:49 PM $1.67
+0.00%
$55,185 $38
12:44 PM $1.67
+0.00%
$55,120 $38
12:39 PM $1.67
+0.00%
$55,110 $38
12:34 PM $1.67
+0.00%
$54,951 $37
12:29 PM $1.67
+0.00%
$54,927 $37
12:24 PM $1.67
+0.00%
$55,167 $38
12:19 PM $1.67
+0.00%
$55,133 $38
12:14 PM $1.67
+0.00%
$55,042 $37
12:09 PM $1.67
+0.00%
$54,969 $37
12:04 PM $1.68
+0.00%
$55,320 $38
11:59 AM $1.69
+0.00%
$55,747 $38
11:54 AM $1.69
+0.00%
$55,778 $38
11:49 AM $1.69
+0.00%
$55,822 $38
11:44 AM $1.7
+0.00%
$55,995 $38
11:39 AM $1.7
+0.00%
$56,006 $38
11:34 AM $1.7
+0.00%
$56,021 $38
11:29 AM $1.7
+0.00%
$55,973 $38
11:24 AM $1.7
+0.00%
$56,007 $38
11:19 AM $1.7
+0.00%
$56,050 $38
11:14 AM $1.7
+0.00%
$56,067 $38
11:09 AM $1.7
+0.00%
$56,126 $38
11:04 AM $1.7
+0.00%
$56,056 $38
10:59 AM $1.7
+0.00%
$56,097 $38
10:54 AM $1.7
+0.00%
$56,095 $37
Download