NETA Historical Data

NETA Page 4
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 7.83
+0.00%
$ 258,028 $ 82
7:04 AM $ 7.83
+0.00%
$ 258,028 $ 82
6:59 AM $ 7.81
+0.00%
$ 257,447 $ 81
6:54 AM $ 7.81
+0.00%
$ 257,447 $ 81
6:49 AM $ 7.81
+0.00%
$ 257,330 $ 81
6:44 AM $ 7.81
+0.00%
$ 257,330 $ 81
6:39 AM $ 7.81
+0.00%
$ 257,345 $ 81
6:34 AM $ 7.81
+0.00%
$ 257,405 $ 81
6:29 AM $ 7.8
+0.00%
$ 256,883 $ 81
6:24 AM $ 7.8
+0.00%
$ 256,883 $ 81
6:19 AM $ 7.8
+0.00%
$ 257,057 $ 81
6:14 AM $ 7.8
+0.00%
$ 257,057 $ 81
6:09 AM $ 7.81
+0.00%
$ 257,302 $ 81
6:04 AM $ 7.81
+0.00%
$ 257,302 $ 81
5:59 AM $ 7.81
+0.00%
$ 257,248 $ 81
5:54 AM $ 7.81
+0.00%
$ 257,248 $ 81
5:49 AM $ 7.81
+0.00%
$ 257,299 $ 81
5:44 AM $ 7.81
+0.00%
$ 257,440 $ 81
5:39 AM $ 7.81
+0.00%
$ 257,391 $ 81
5:34 AM $ 7.81
+0.00%
$ 257,391 $ 81
5:29 AM $ 7.82
+0.00%
$ 257,581 $ 81
5:24 AM $ 7.82
+0.00%
$ 257,581 $ 81
5:19 AM $ 7.81
+0.00%
$ 257,390 $ 81
5:14 AM $ 7.81
+0.00%
$ 257,390 $ 81
5:09 AM $ 7.82
+0.00%
$ 257,713 $ 82
5:04 AM $ 7.82
+0.00%
$ 257,816 $ 82
4:59 AM $ 7.82
+0.00%
$ 257,754 $ 82
4:54 AM $ 7.82
+0.00%
$ 257,620 $ 82
4:49 AM $ 7.81
+0.00%
$ 257,302 $ 81
4:44 AM $ 7.82
+0.00%
$ 257,551 $ 81
4:39 AM $ 7.81
+0.00%
$ 257,411 $ 81
4:34 AM $ 7.81
+0.00%
$ 257,339 $ 81
4:29 AM $ 7.81
+0.00%
$ 257,399 $ 81
4:24 AM $ 7.81
+0.00%
$ 257,394 $ 81
4:19 AM $ 7.81
+0.00%
$ 257,363 $ 81
4:14 AM $ 7.81
+0.00%
$ 257,212 $ 81
4:09 AM $ 7.81
+0.00%
$ 257,388 $ 81
4:04 AM $ 7.81
+0.00%
$ 257,471 $ 81
3:59 AM $ 7.82
+0.00%
$ 257,679 $ 81
3:54 AM $ 7.82
+0.00%
$ 257,632 $ 82
3:49 AM $ 7.82
+0.00%
$ 257,751 $ 82
3:44 AM $ 7.82
+0.00%
$ 257,784 $ 82
3:39 AM $ 7.82
+0.00%
$ 257,675 $ 82
3:34 AM $ 7.82
+0.00%
$ 257,731 $ 82
3:29 AM $ 7.82
+0.00%
$ 257,682 $ 82
3:24 AM $ 7.82
+0.00%
$ 257,747 $ 82
3:19 AM $ 7.82
+0.00%
$ 257,782 $ 82
3:14 AM $ 7.83
+0.00%
$ 258,123 $ 82
3:09 AM $ 7.82
+0.00%
$ 257,732 $ 82
3:04 AM $ 7.82
+0.00%
$ 257,665 $ 82