NETA Historical Data

NETA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 3.7
-0.56%
$ 121,973 $ 65
Feb 5, 2 AM $ 3.73
-0.52%
$ 122,782 $ 65
Feb 5, 1 AM $ 3.75
-0.36%
$ 123,426 $ 65
Feb 5, 12 AM $ 3.75
+1.50%
$ 123,706 $ 64
Feb 4, 11 PM $ 3.71
+0.30%
$ 122,116 $ 55
Feb 4, 10 PM $ 3.69
+0.11%
$ 121,705 $ 55
Feb 4, 9 PM $ 3.69
-1.13%
$ 121,651 $ 55
Feb 4, 8 PM $ 3.74
+0.00%
$ 123,144 $ 58
Feb 4, 7 PM $ 3.72
+0.54%
$ 122,710 $ 60
Feb 4, 6 PM $ 3.72
+1.45%
$ 122,493 $ 63
Feb 4, 5 PM $ 3.67
-1.57%
$ 120,806 $ 64
Feb 4, 4 PM $ 3.71
-0.49%
$ 122,275 $ 72
Feb 4, 3 PM $ 3.75
+0.91%
$ 123,440 $ 73
Feb 4, 2 PM $ 3.73
-0.74%
$ 123,021 $ 62
Feb 4, 1 PM $ 3.76
+0.41%
$ 123,939 $ 67
Feb 4, 12 PM $ 3.74
-0.35%
$ 123,241 $ 61
Feb 4, 11 AM $ 3.75
-0.21%
$ 123,680 $ 61
Feb 4, 10 AM $ 3.76
+0.11%
$ 124,041 $ 61
Feb 4, 9 AM $ 3.76
-0.18%
$ 123,809 $ 61
Feb 4, 8 AM $ 3.77
+0.04%
$ 124,356 $ 58
Feb 4, 7 AM $ 3.78
+0.21%
$ 124,539 $ 61
Feb 4, 6 AM $ 3.76
+0.92%
$ 123,849 $ 67
Feb 4, 5 AM $ 3.75
-0.03%
$ 123,459 $ 64
Feb 4, 4 AM $ 3.76
-0.60%
$ 123,790 $ 64
Feb 4, 3 AM $ 3.78
+0.67%
$ 124,600 $ 43
Feb 4, 2 AM $ 3.75
-0.63%
$ 123,417 $ 45
Feb 4, 1 AM $ 3.76
-0.41%
$ 123,979 $ 110
Feb 4, 12 AM $ 3.78
+1.01%
$ 124,648 $ 110
Feb 3, 11 PM $ 3.75
-0.26%
$ 123,426 $ 110
Feb 3, 10 PM $ 3.76
-0.50%
$ 123,866 $ 110
Feb 3, 9 PM $ 3.79
+0.57%
$ 124,720 $ 111
Feb 3, 8 PM $ 3.76
+1.20%
$ 123,889 $ 111
Feb 3, 7 PM $ 3.71
+1.99%
$ 122,322 $ 143
Feb 3, 6 PM $ 3.65
-1.03%
$ 120,310 $ 140
Feb 3, 5 PM $ 3.69
-1.48%
$ 121,619 $ 136
Feb 3, 4 PM $ 3.74
-1.61%
$ 123,256 $ 123
Feb 3, 3 PM $ 3.79
+0.29%
$ 125,016 $ 124
Feb 3, 2 PM $ 3.78
-0.59%
$ 124,416 $ 134
Feb 3, 1 PM $ 3.8
-0.08%
$ 125,074 $ 130
Feb 3, 12 PM $ 3.8
+0.44%
$ 125,096 $ 131
Feb 3, 11 AM $ 3.78
-0.18%
$ 124,634 $ 133
Feb 3, 10 AM $ 3.79
+0.03%
$ 124,908 $ 133
Feb 3, 9 AM $ 3.79
-0.39%
$ 124,865 $ 133
Feb 3, 8 AM $ 3.81
-0.22%
$ 125,561 $ 134
Feb 3, 7 AM $ 3.82
+2.00%
$ 125,959 $ 130
Feb 3, 6 AM $ 3.75
-0.08%
$ 123,480 $ 117
Feb 3, 5 AM $ 3.75
-0.13%
$ 123,470 $ 122
Feb 3, 4 AM $ 3.75
+0.23%
$ 123,544 $ 125
Feb 3, 3 AM $ 3.74
+0.60%
$ 123,135 $ 124
Feb 3, 2 AM $ 3.73
-2.17%
$ 122,809 $ 86