NETA Historical Data

NETA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 4.35
+0.20%
$ 143,368 $ 48
Jan 27, 9 PM $ 4.35
-0.36%
$ 143,582 $ 48
Jan 27, 8 PM $ 4.37
+0.57%
$ 143,921 $ 48
Jan 27, 7 PM $ 4.35
+0.58%
$ 143,213 $ 48
Jan 27, 6 PM $ 4.31
+0.34%
$ 141,600 $ 49
Jan 27, 5 PM $ 4.3
-1.67%
$ 141,807 $ 53
Jan 27, 4 PM $ 4.36
+1.01%
$ 143,776 $ 59
Jan 27, 3 PM $ 4.31
-0.08%
$ 142,099 $ 120
Jan 27, 2 PM $ 4.32
-0.25%
$ 142,088 $ 118
Jan 27, 1 PM $ 4.33
+0.12%
$ 142,691 $ 115
Jan 27, 12 PM $ 4.32
-0.94%
$ 142,320 $ 123
Jan 27, 11 AM $ 4.36
-0.01%
$ 143,665 $ 127
Jan 27, 10 AM $ 4.35
-0.47%
$ 143,381 $ 127
Jan 27, 9 AM $ 4.37
-0.49%
$ 144,138 $ 127
Jan 27, 8 AM $ 4.4
+0.12%
$ 144,843 $ 127
Jan 27, 7 AM $ 4.4
+0.43%
$ 145,125 $ 127
Jan 27, 6 AM $ 4.38
-0.52%
$ 144,453 $ 126
Jan 27, 5 AM $ 4.41
+0.05%
$ 145,213 $ 101
Jan 27, 4 AM $ 4.4
+0.07%
$ 144,952 $ 100
Jan 27, 3 AM $ 4.4
-0.43%
$ 144,972 $ 105
Jan 27, 2 AM $ 4.41
-0.17%
$ 145,467 $ 105
Jan 27, 1 AM $ 4.42
+0.63%
$ 145,703 $ 105
Jan 27, 12 AM $ 4.39
+0.65%
$ 144,653 $ 133
Jan 26, 11 PM $ 4.36
-0.31%
$ 143,796 $ 133
Jan 26, 10 PM $ 4.37
+0.06%
$ 144,058 $ 134
Jan 26, 9 PM $ 4.35
-0.09%
$ 143,347 $ 200
Jan 26, 8 PM $ 4.37
-0.18%
$ 143,890 $ 231
Jan 26, 7 PM $ 4.38
-0.06%
$ 144,169 $ 242
Jan 26, 6 PM $ 4.38
-0.33%
$ 144,252 $ 258
Jan 26, 5 PM $ 4.39
-0.29%
$ 144,691 $ 257
Jan 26, 4 PM $ 4.44
+0.61%
$ 146,228 $ 297
Jan 26, 3 PM $ 4.41
-0.24%
$ 145,238 $ 238
Jan 26, 2 PM $ 4.42
+0.61%
$ 145,691 $ 251
Jan 26, 1 PM $ 4.39
-0.18%
$ 144,774 $ 249
Jan 26, 12 PM $ 4.41
+0.12%
$ 145,262 $ 244
Jan 26, 11 AM $ 4.41
+0.10%
$ 145,195 $ 241
Jan 26, 10 AM $ 4.39
+0.34%
$ 144,656 $ 241
Jan 26, 9 AM $ 4.38
-0.29%
$ 144,171 $ 239
Jan 26, 8 AM $ 4.39
+0.23%
$ 144,696 $ 240
Jan 26, 7 AM $ 4.38
+0.38%
$ 144,429 $ 240
Jan 26, 6 AM $ 4.37
-0.17%
$ 143,881 $ 237
Jan 26, 5 AM $ 4.38
-0.18%
$ 144,206 $ 234
Jan 26, 4 AM $ 4.39
+1.46%
$ 144,641 $ 234
Jan 26, 3 AM $ 4.33
-0.74%
$ 142,532 $ 228
Jan 26, 2 AM $ 4.36
-1.79%
$ 143,541 $ 230
Jan 26, 1 AM $ 4.31
+0.48%
$ 142,055 $ 219
Jan 26, 12 AM $ 4.28
-0.80%
$ 141,004 $ 189
Jan 25, 11 PM $ 4.31
+0.94%
$ 142,127 $ 189
Jan 25, 10 PM $ 4.28
-0.11%
$ 140,969 $ 188
Jan 25, 9 PM $ 4.28
+0.90%
$ 141,064 $ 123