Coinranking
NETA Historical Data
NETA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2025 | $ 6.59 | -2.11% | ||
| Oct 19, 2025 | $ 6.75 | +1.13% | ||
| Oct 18, 2025 | $ 6.64 | +0.46% | ||
| Oct 17, 2025 | $ 6.65 | -0.76% | ||
| Oct 16, 2025 | $ 6.59 | -1.82% | ||
| Oct 15, 2025 | $ 6.72 | -1.49% | ||
| Oct 14, 2025 | $ 6.82 | -8.40% | ||
| Oct 13, 2025 | $ 7.44 | +8.92% | ||
| Oct 12, 2025 | $ 6.82 | +8.40% | ||
| Oct 11, 2025 | $ 6.29 | +13.69% | ||
| Oct 10, 2025 | $ 5.6 | -7.66% | ||
| Oct 9, 2025 | $ 6.06 | -4.83% | ||
| Oct 8, 2025 | $ 6.4 | -14.71% | ||
| Oct 7, 2025 | $ 7.51 | -6.90% | ||
| Oct 6, 2025 | $ 8.09 | +4.18% | ||
| Oct 5, 2025 | $ 7.78 | -13.45% | ||
| Oct 4, 2025 | $ 9 | +9.81% | ||
| Oct 3, 2025 | $ 8.09 | +57.73% | ||
| Oct 2, 2025 | $ 5.12 | +30.89% | ||
| Oct 1, 2025 | $ 4.09 | +24.59% | ||
| Sep 30, 2025 | $ 3.33 | +1.95% | ||
| Sep 29, 2025 | $ 3.27 | +30.67% | ||
| Sep 28, 2025 | $ 2.49 | +5.35% | ||
| Sep 27, 2025 | $ 2.36 | -11.75% | ||
| Sep 26, 2025 | $ 2.67 | -1.30% | ||
| Sep 25, 2025 | $ 2.74 | -5.38% | ||
| Sep 24, 2025 | $ 2.89 | -0.76% | ||
| Sep 23, 2025 | $ 2.9 | -0.60% | ||
| Sep 22, 2025 | $ 2.91 | +0.38% | ||
| Sep 21, 2025 | $ 2.91 | -3.42% | ||
| Sep 20, 2025 | $ 3.02 | -1.26% | ||
| Sep 19, 2025 | $ 3.07 | -3.61% | ||
| Sep 18, 2025 | $ 3.2 | +6.10% | ||
| Sep 17, 2025 | $ 3 | +0.17% | ||
| Sep 16, 2025 | $ 3.01 | -0.18% | ||
| Sep 15, 2025 | $ 3.01 | -2.25% | ||
| Sep 14, 2025 | $ 3.1 | -2.97% | ||
| Sep 13, 2025 | $ 3.19 | +1.98% | ||
| Sep 12, 2025 | $ 3.13 | -3.48% | ||
| Sep 11, 2025 | $ 3.22 | +0.31% | ||
| Sep 10, 2025 | $ 3.21 | +1.29% | ||
| Sep 9, 2025 | $ 3.17 | -3.97% | ||
| Sep 8, 2025 | $ 3.29 | -0.16% | ||
| Sep 7, 2025 | $ 3.33 | +2.07% | ||
| Sep 6, 2025 | $ 3.27 | -0.20% | ||
| Sep 5, 2025 | $ 3.28 | -3.91% | ||
| Sep 4, 2025 | $ 3.41 | -4.54% | ||
| Sep 3, 2025 | $ 3.58 | +2.45% | ||
| Sep 2, 2025 | $ 3.49 | -1.57% | ||
| Sep 1, 2025 | $ 3.54 | -2.17% | ||