NETA Historical Data

NETA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 2.39
-0.10%
$ 78,859 $ 69
Apr 30, 6 AM $ 2.4
+0.20%
$ 79,143 $ 69
Apr 30, 5 AM $ 2.39
-0.20%
$ 78,898 $ 69
Apr 30, 4 AM $ 2.4
-0.21%
$ 79,038 $ 69
Apr 30, 3 AM $ 2.4
+0.19%
$ 79,218 $ 70
Apr 30, 2 AM $ 2.4
-0.26%
$ 79,048 $ 70
Apr 30, 1 AM $ 2.4
+0.09%
$ 79,195 $ 71
Apr 30, 12 AM $ 2.4
+0.41%
$ 79,018 $ 74
Apr 29, 11 PM $ 2.39
-0.14%
$ 78,634 $ 76
Apr 29, 10 PM $ 2.39
-0.06%
$ 78,740 $ 76
Apr 29, 9 PM $ 2.39
+0.25%
$ 78,772 $ 77
Apr 29, 8 PM $ 2.38
+0.72%
$ 78,582 $ 79
Apr 29, 7 PM $ 2.37
+0.02%
$ 78,006 $ 86
Apr 29, 6 PM $ 2.36
-1.22%
$ 77,899 $ 97
Apr 29, 5 PM $ 2.39
-0.23%
$ 78,858 $ 111
Apr 29, 4 PM $ 2.4
-0.42%
$ 78,919 $ 115
Apr 29, 3 PM $ 2.41
-0.53%
$ 79,511 $ 115
Apr 29, 2 PM $ 2.42
-1.71%
$ 79,892 $ 117
Apr 29, 1 PM $ 2.44
+0.28%
$ 80,317 $ 84
Apr 29, 12 PM $ 2.46
+0.90%
$ 81,027 $ 80
Apr 29, 11 AM $ 2.44
-0.01%
$ 80,397 $ 78
Apr 29, 10 AM $ 2.44
-0.59%
$ 80,346 $ 78
Apr 29, 9 AM $ 2.46
+1.73%
$ 80,905 $ 75
Apr 29, 8 AM $ 2.41
-0.08%
$ 79,450 $ 62
Apr 29, 7 AM $ 2.41
-0.01%
$ 79,489 $ 62
Apr 29, 6 AM $ 2.41
+0.00%
$ 79,495 $ 62
Apr 29, 5 AM $ 2.41
+0.13%
$ 79,499 $ 62
Apr 29, 4 AM $ 2.41
+0.22%
$ 79,404 $ 62
Apr 29, 3 AM $ 2.41
+0.38%
$ 79,357 $ 61
Apr 29, 2 AM $ 2.4
+0.10%
$ 79,150 $ 61
Apr 29, 1 AM $ 2.4
-1.29%
$ 78,983 $ 60
Apr 29, 12 AM $ 2.43
-1.01%
$ 79,945 $ 56
Apr 28, 11 PM $ 2.45
-0.10%
$ 80,719 $ 56
Apr 28, 10 PM $ 2.45
-0.04%
$ 80,768 $ 56
Apr 28, 9 PM $ 2.45
-0.68%
$ 80,773 $ 56
Apr 28, 8 PM $ 2.47
-2.10%
$ 81,382 $ 54
Apr 28, 7 PM $ 2.52
+1.29%
$ 83,075 $ 48
Apr 28, 6 PM $ 2.49
+1.64%
$ 82,063 $ 37
Apr 28, 5 PM $ 2.45
+0.77%
$ 80,810 $ 51
Apr 28, 4 PM $ 2.43
+0.02%
$ 80,140 $ 47
Apr 28, 3 PM $ 2.43
+0.04%
$ 80,066 $ 48
Apr 28, 2 PM $ 2.43
-0.56%
$ 80,032 $ 101
Apr 28, 1 PM $ 2.44
-0.18%
$ 80,547 $ 99
Apr 28, 12 PM $ 2.45
+0.77%
$ 80,735 $ 99
Apr 28, 11 AM $ 2.43
+0.07%
$ 80,161 $ 93
Apr 28, 10 AM $ 2.43
+0.03%
$ 80,101 $ 93
Apr 28, 9 AM $ 2.43
+0.23%
$ 80,065 $ 93
Apr 28, 8 AM $ 2.42
+0.04%
$ 79,852 $ 93
Apr 28, 7 AM $ 2.42
-0.05%
$ 79,798 $ 93
Apr 28, 6 AM $ 2.42
-0.04%
$ 79,831 $ 93