NETA Historical Data

NETA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 7.97
+0.08%
$ 262,580 $ 345
Jun 22, 6 AM $ 7.96
+0.05%
$ 262,311 $ 341
Jun 22, 5 AM $ 7.96
-0.13%
$ 262,121 $ 341
Jun 22, 4 AM $ 8
-0.16%
$ 263,638 $ 341
Jun 22, 3 AM $ 8.02
-0.62%
$ 264,236 $ 343
Jun 22, 2 AM $ 8.07
+0.76%
$ 265,808 $ 346
Jun 22, 1 AM $ 8.01
+0.29%
$ 264,087 $ 343
Jun 22, 12 AM $ 7.95
-0.96%
$ 262,080 $ 342
Jun 21, 11 PM $ 8.04
+1.54%
$ 264,935 $ 179
Jun 21, 10 PM $ 7.88
+0.09%
$ 259,531 $ 113
Jun 21, 9 PM $ 7.72
+0.47%
$ 254,510 $ 128
Jun 21, 8 PM $ 7.69
+0.30%
$ 253,547 $ 31
Jun 21, 7 PM $ 7.72
+0.21%
$ 254,218 $ 31
Jun 21, 4 PM $ 7.62
-1.24%
$ 251,137 $ 31
Jun 21, 3 PM $ 7.72
+1.27%
$ 254,295 $ 29
Jun 21, 2 PM $ 7.67
-0.09%
$ 252,841 $ 29
Jun 21, 1 PM $ 7.68
+0.53%
$ 252,926 $ 30
Jun 21, 12 PM $ 7.66
+0.68%
$ 252,385 $ 46
Jun 21, 11 AM $ 7.65
-0.60%
$ 251,978 $ 46
Jun 21, 10 AM $ 7.7
-0.11%
$ 253,670 $ 58
Jun 21, 9 AM $ 7.72
-0.43%
$ 254,273 $ 59
Jun 21, 8 AM $ 7.72
-0.01%
$ 254,222 $ 59
Jun 21, 7 AM $ 7.73
+0.40%
$ 254,729 $ 75
Jun 21, 6 AM $ 7.7
-0.31%
$ 253,644 $ 75
Jun 21, 5 AM $ 7.73
+0.30%
$ 254,606 $ 80
Jun 21, 4 AM $ 7.72
+0.28%
$ 254,530 $ 84
Jun 21, 3 AM $ 7.7
-0.01%
$ 253,762 $ 90
Jun 21, 2 AM $ 7.7
-0.12%
$ 253,773 $ 90
Jun 21, 1 AM $ 7.7
+0.18%
$ 253,668 $ 109
Jun 21, 12 AM $ 7.68
+0.42%
$ 252,953 $ 115
Jun 20, 11 PM $ 7.65
+0.50%
$ 252,152 $ 113
Jun 20, 10 PM $ 7.6
-1.89%
$ 250,281 $ 112
Jun 20, 9 PM $ 7.76
+0.52%
$ 255,613 $ 99
Jun 20, 8 PM $ 7.7
+0.02%
$ 253,837 $ 99
Jun 20, 7 PM $ 7.7
+0.38%
$ 253,667 $ 98
Jun 20, 6 PM $ 7.66
-0.87%
$ 252,463 $ 98
Jun 20, 5 PM $ 7.74
+0.25%
$ 254,898 $ 99
Jun 20, 4 PM $ 7.71
+0.27%
$ 253,968 $ 93
Jun 20, 3 PM $ 7.68
-0.25%
$ 252,951 $ 93
Jun 20, 2 PM $ 7.68
+1.40%
$ 253,093 $ 93
Jun 20, 1 PM $ 7.61
+0.21%
$ 250,735 $ 91
Jun 20, 12 PM $ 7.61
+0.61%
$ 250,625 $ 82
Jun 20, 11 AM $ 7.56
-1.31%
$ 248,999 $ 82
Jun 20, 10 AM $ 7.66
-6.78%
$ 252,291 $ 87
Jun 20, 9 AM $ 8.25
+2.10%
$ 271,891 $ 99
Jun 20, 8 AM $ 7.7
-5.71%
$ 253,697 $ 136
Jun 20, 7 AM $ 8.17
+1.64%
$ 269,251 $ 121
Jun 20, 6 AM $ 8.04
+4.74%
$ 265,081 $ 143
Jun 20, 5 AM $ 7.68
-0.13%
$ 253,048 $ 168
Jun 20, 4 AM $ 7.68
+0.36%
$ 253,107 $ 321