NETA Historical Data

NETA Page 5
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 7.81
+0.00%
$ 257,212 $ 81
4:09 AM $ 7.81
+0.00%
$ 257,388 $ 81
4:04 AM $ 7.81
+0.00%
$ 257,471 $ 81
3:59 AM $ 7.82
+0.00%
$ 257,679 $ 81
3:54 AM $ 7.82
+0.00%
$ 257,632 $ 82
3:49 AM $ 7.82
+0.00%
$ 257,751 $ 82
3:44 AM $ 7.82
+0.00%
$ 257,784 $ 82
3:39 AM $ 7.82
+0.00%
$ 257,675 $ 82
3:34 AM $ 7.82
+0.00%
$ 257,731 $ 82
3:29 AM $ 7.82
+0.00%
$ 257,682 $ 82
3:24 AM $ 7.82
+0.00%
$ 257,747 $ 82
3:19 AM $ 7.82
+0.00%
$ 257,782 $ 82
3:14 AM $ 7.83
+0.00%
$ 258,123 $ 82
3:09 AM $ 7.82
+0.00%
$ 257,732 $ 82
3:04 AM $ 7.82
+0.00%
$ 257,665 $ 82
2:59 AM $ 7.82
+0.00%
$ 257,681 $ 82
2:54 AM $ 7.82
+0.00%
$ 257,740 $ 82
2:49 AM $ 7.82
+0.00%
$ 257,689 $ 82
2:44 AM $ 7.82
+0.00%
$ 257,782 $ 82
2:39 AM $ 7.83
+0.00%
$ 257,979 $ 82
2:34 AM $ 7.83
+0.00%
$ 258,054 $ 82
2:29 AM $ 7.82
+0.00%
$ 257,760 $ 82
2:24 AM $ 7.82
+0.00%
$ 257,703 $ 82
2:19 AM $ 7.82
+0.00%
$ 257,607 $ 82
2:14 AM $ 7.82
+0.00%
$ 257,773 $ 81
2:09 AM $ 7.83
+0.00%
$ 257,904 $ 82
2:04 AM $ 7.81
+0.00%
$ 257,488 $ 82
1:59 AM $ 7.81
+0.00%
$ 257,481 $ 81
1:54 AM $ 7.81
+0.00%
$ 257,331 $ 81
1:49 AM $ 7.81
+0.00%
$ 257,431 $ 81
1:44 AM $ 7.82
+0.00%
$ 257,666 $ 81
1:39 AM $ 7.82
+0.00%
$ 257,660 $ 82
1:34 AM $ 7.82
+0.00%
$ 257,616 $ 82
1:29 AM $ 7.82
+0.00%
$ 257,761 $ 81
1:24 AM $ 7.82
+0.00%
$ 257,728 $ 82
1:19 AM $ 7.82
+0.00%
$ 257,648 $ 82
1:14 AM $ 7.81
+0.00%
$ 257,487 $ 82
1:09 AM $ 7.82
+0.00%
$ 257,566 $ 81
1:04 AM $ 7.82
+0.00%
$ 257,739 $ 81
12:59 AM $ 7.82
+0.00%
$ 257,510 $ 82
12:54 AM $ 7.81
+0.00%
$ 257,434 $ 81
12:49 AM $ 7.81
+0.00%
$ 257,414 $ 81
12:44 AM $ 7.81
+0.00%
$ 257,378 $ 81
12:39 AM $ 7.82
+0.00%
$ 257,696 $ 81
12:34 AM $ 7.83
+0.00%
$ 258,116 $ 82
12:29 AM $ 7.83
+0.00%
$ 258,086 $ 82
12:24 AM $ 7.83
+0.00%
$ 258,064 $ 82
12:19 AM $ 7.83
+0.00%
$ 258,072 $ 82
12:14 AM $ 7.83
+0.00%
$ 258,089 $ 82
12:09 AM $ 7.83
+0.00%
$ 258,107 $ 82