NETA Historical Data

NETA Page 5
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 2.55
+0.00%
$ 84,143 $ 83
11:39 PM $ 2.55
+0.00%
$ 84,044 $ 83
11:34 PM $ 2.55
+0.00%
$ 84,065 $ 83
11:29 PM $ 2.55
+0.00%
$ 84,002 $ 83
11:24 PM $ 2.55
+0.00%
$ 84,055 $ 83
11:19 PM $ 2.55
+0.00%
$ 84,034 $ 83
11:14 PM $ 2.55
+0.00%
$ 83,987 $ 83
11:09 PM $ 2.54
+0.00%
$ 83,780 $ 83
11:04 PM $ 2.54
+0.00%
$ 83,786 $ 83
10:59 PM $ 2.54
+0.00%
$ 83,768 $ 104
10:54 PM $ 2.54
+0.00%
$ 83,747 $ 104
10:49 PM $ 2.54
+0.00%
$ 83,732 $ 104
10:44 PM $ 2.54
+0.00%
$ 83,749 $ 104
10:39 PM $ 2.54
+0.00%
$ 83,773 $ 104
10:34 PM $ 2.54
+0.00%
$ 83,821 $ 104
10:29 PM $ 2.54
+0.00%
$ 83,759 $ 104
10:24 PM $ 2.54
+0.00%
$ 83,723 $ 104
10:19 PM $ 2.54
+0.00%
$ 83,728 $ 104
10:14 PM $ 2.53
+0.00%
$ 83,437 $ 104
10:09 PM $ 2.54
+0.00%
$ 83,831 $ 104
10:04 PM $ 2.54
+0.00%
$ 83,831 $ 104
Download