NETA Historical Data

NETA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 4.28
+0.90%
$ 141,064 $ 123
Jan 25, 8 PM $ 4.24
-0.45%
$ 139,609 $ 92
Jan 25, 7 PM $ 4.26
+0.57%
$ 140,246 $ 82
Jan 25, 6 PM $ 4.23
-0.25%
$ 139,452 $ 66
Jan 25, 5 PM $ 4.24
-1.09%
$ 139,795 $ 62
Jan 25, 4 PM $ 4.29
-1.09%
$ 141,333 $ 25
Jan 25, 3 PM $ 4.32
-0.51%
$ 142,326 $ 19
Jan 25, 2 PM $ 4.34
-0.36%
$ 142,899 $ 10
Jan 25, 1 PM $ 4.35
-0.81%
$ 143,419 $ 10
Jan 25, 12 PM $ 4.38
-0.75%
$ 144,426 $ 7
Jan 25, 11 AM $ 4.42
-0.43%
$ 145,568 $ 7
Jan 25, 10 AM $ 4.43
+0.81%
$ 145,882 $ 9
Jan 25, 9 AM $ 4.39
-0.24%
$ 144,638 $ 9
Jan 25, 8 AM $ 4.41
-0.15%
$ 145,385 $ 9
Jan 25, 7 AM $ 4.42
-0.12%
$ 145,592 $ 9
Jan 25, 6 AM $ 4.43
+0.10%
$ 146,122 $ 9
Jan 25, 5 AM $ 4.42
-0.13%
$ 145,554 $ 8
Jan 25, 4 AM $ 4.42
-0.30%
$ 145,677 $ 8
Jan 25, 3 AM $ 4.43
-0.24%
$ 146,113 $ 44
Jan 25, 2 AM $ 4.46
+0.40%
$ 147,045 $ 44
Jan 25, 1 AM $ 4.47
+0.09%
$ 147,176 $ 44
Jan 25, 12 AM $ 4.47
+0.02%
$ 147,212 $ 45
Jan 24, 11 PM $ 4.47
+0.54%
$ 147,150 $ 45
Jan 24, 10 PM $ 4.44
-0.44%
$ 146,405 $ 44
Jan 24, 9 PM $ 4.45
+0.62%
$ 146,542 $ 45
Jan 24, 8 PM $ 4.42
+0.14%
$ 145,792 $ 44
Jan 24, 7 PM $ 4.42
+0.05%
$ 145,728 $ 44
Jan 24, 6 PM $ 4.41
-0.08%
$ 145,433 $ 44
Jan 24, 5 PM $ 4.42
+0.78%
$ 145,558 $ 44
Jan 24, 4 PM $ 4.37
+0.07%
$ 144,053 $ 38
Jan 24, 3 PM $ 4.37
-0.66%
$ 144,018 $ 38
Jan 24, 2 PM $ 4.4
+0.33%
$ 145,106 $ 39
Jan 24, 1 PM $ 4.39
-0.95%
$ 144,774 $ 38
Jan 24, 12 PM $ 4.44
+0.29%
$ 146,298 $ 40
Jan 24, 11 AM $ 4.43
+0.29%
$ 146,066 $ 40
Jan 24, 10 AM $ 4.42
-0.20%
$ 145,565 $ 40
Jan 24, 9 AM $ 4.42
-0.08%
$ 145,609 $ 40
Jan 24, 8 AM $ 4.42
+0.19%
$ 145,748 $ 40
Jan 24, 7 AM $ 4.42
+0.39%
$ 145,540 $ 40
Jan 24, 6 AM $ 4.4
+0.72%
$ 145,119 $ 40
Jan 24, 5 AM $ 4.37
-0.02%
$ 143,951 $ 40
Jan 24, 4 AM $ 4.36
-0.39%
$ 143,800 $ 39
Jan 23, 9 PM $ 4.38
-0.04%
$ 144,383 $ 27
Jan 23, 8 PM $ 4.39
-0.79%
$ 144,495 $ 27
Jan 23, 7 PM $ 4.42
-0.83%
$ 145,641 $ 27
Jan 23, 6 PM $ 4.47
-0.03%
$ 147,214 $ 28
Jan 23, 5 PM $ 4.48
+1.15%
$ 147,605 $ 28
Jan 23, 4 PM $ 4.45
+0.97%
$ 146,481 $ 28
Jan 23, 3 PM $ 4.41
+1.17%
$ 145,353 $ 28
Jan 23, 2 PM $ 4.36
-1.03%
$ 143,534 $ 27