NETA Historical Data

NETA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 4.36
-1.03%
$ 143,534 $ 27
Jan 23, 1 PM $ 4.4
+0.47%
$ 145,134 $ 28
Jan 23, 12 PM $ 4.38
-0.03%
$ 144,458 $ 26
Jan 23, 11 AM $ 4.38
-0.19%
$ 144,315 $ 26
Jan 23, 10 AM $ 4.38
-0.35%
$ 144,400 $ 24
Jan 23, 9 AM $ 4.4
+0.14%
$ 144,851 $ 25
Jan 23, 8 AM $ 4.39
-0.69%
$ 144,646 $ 25
Jan 23, 7 AM $ 4.42
+0.50%
$ 145,525 $ 25
Jan 23, 6 AM $ 4.4
-0.04%
$ 145,128 $ 25
Jan 23, 5 AM $ 4.41
-0.27%
$ 145,466 $ 25
Jan 23, 4 AM $ 4.42
+2.12%
$ 145,762 $ 25
Jan 23, 3 AM $ 4.34
+0.30%
$ 142,852 $ 28
Jan 23, 2 AM $ 4.32
+0.17%
$ 142,469 $ 28
Jan 23, 1 AM $ 4.31
+0.40%
$ 142,078 $ 28
Jan 23, 12 AM $ 4.3
+0.52%
$ 141,781 $ 28
Jan 22, 11 PM $ 4.28
-2.28%
$ 140,946 $ 28
Jan 22, 10 PM $ 4.38
-0.03%
$ 144,230 $ 16
Jan 22, 9 PM $ 4.37
+0.04%
$ 143,886 $ 16
Jan 22, 8 PM $ 4.37
-0.72%
$ 144,065 $ 16
Jan 22, 7 PM $ 4.4
+0.58%
$ 145,071 $ 16
Jan 22, 6 PM $ 4.38
-0.74%
$ 144,452 $ 16
Jan 22, 5 PM $ 4.41
+0.14%
$ 145,447 $ 16
Jan 22, 4 PM $ 4.4
+0.39%
$ 144,871 $ 16
Jan 22, 3 PM $ 4.39
+0.16%
$ 144,521 $ 16
Jan 22, 2 PM $ 4.38
-0.67%
$ 144,274 $ 16
Jan 22, 1 PM $ 4.41
-0.35%
$ 145,442 $ 16
Jan 22, 12 PM $ 4.43
-0.20%
$ 146,042 $ 16
Jan 22, 11 AM $ 4.44
-0.09%
$ 146,309 $ 16
Jan 22, 10 AM $ 4.45
-0.49%
$ 146,473 $ 16
Jan 22, 9 AM $ 4.47
+0.62%
$ 147,275 $ 16
Jan 22, 8 AM $ 4.44
-0.07%
$ 146,461 $ 16
Jan 22, 7 AM $ 4.46
+0.17%
$ 146,820 $ 16
Jan 22, 6 AM $ 4.45
-0.35%
$ 146,776 $ 16
Jan 22, 5 AM $ 4.48
+0.26%
$ 147,645 $ 16
Jan 22, 4 AM $ 4.47
+2.19%
$ 147,268 $ 16
Jan 22, 3 AM $ 4.37
-0.30%
$ 144,097 $ 0.1
Jan 22, 2 AM $ 4.39
+0.02%
$ 144,505 $ 0.1
Jan 21, 10 PM $ 4.36
-0.85%
$ 143,777 $ 1
Jan 21, 9 PM $ 4.4
+0.64%
$ 144,843 $ 8
Jan 21, 8 PM $ 4.35
-0.46%
$ 143,177 $ 8
Jan 21, 5 PM $ 4.26
+0.10%
$ 140,451 $ 8
Jan 21, 4 PM $ 4.25
-1.87%
$ 140,124 $ 2
Jan 21, 3 PM $ 4.33
-0.17%
$ 142,798 $ 2
Jan 21, 2 PM $ 4.33
+1.54%
$ 142,790 $ 2
Jan 21, 1 PM $ 4.27
-0.68%
$ 140,620 $ 2
Jan 21, 12 PM $ 4.29
-0.41%
$ 141,401 $ 2
Jan 21, 11 AM $ 4.31
-0.37%
$ 142,099 $ 2
Jan 21, 10 AM $ 4.33
+0.15%
$ 142,625 $ 2
Jan 21, 9 AM $ 4.31
+0.29%
$ 142,166 $ 2
Jan 21, 8 AM $ 4.3
-0.70%
$ 141,822 $ 2