NETA Historical Data

NETA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 4.54
-0.86%
$ 149,539 $ 208
Jan 17, 12 AM $ 4.57
+0.18%
$ 150,734 $ 208
Jan 16, 11 PM $ 4.57
+0.94%
$ 150,724 $ 206
Jan 16, 10 PM $ 4.53
-0.91%
$ 149,320 $ 196
Jan 16, 9 PM $ 4.57
-1.75%
$ 150,697 $ 179
Jan 16, 8 PM $ 4.65
+1.82%
$ 153,376 $ 166
Jan 16, 7 PM $ 4.58
+2.52%
$ 150,812 $ 115
Jan 16, 6 PM $ 4.46
+0.00%
$ 147,069 $ 99
Jan 16, 5 PM $ 4.48
+0.69%
$ 147,601 $ 99
Jan 16, 4 PM $ 4.45
+0.30%
$ 146,744 $ 101
Jan 16, 3 PM $ 4.42
-2.70%
$ 145,761 $ 162
Jan 16, 2 PM $ 4.55
+2.23%
$ 149,793 $ 151
Jan 16, 1 PM $ 4.44
-0.74%
$ 146,444 $ 145
Jan 16, 12 PM $ 4.47
-0.36%
$ 147,440 $ 145
Jan 16, 11 AM $ 4.49
-0.49%
$ 147,970 $ 118
Jan 16, 10 AM $ 4.52
-0.42%
$ 148,880 $ 121
Jan 16, 9 AM $ 4.53
-0.35%
$ 149,305 $ 123
Jan 16, 8 AM $ 4.54
+0.57%
$ 149,739 $ 124
Jan 16, 7 AM $ 4.52
-0.68%
$ 148,812 $ 123
Jan 16, 6 AM $ 4.54
+0.17%
$ 149,725 $ 96
Jan 16, 5 AM $ 4.54
+0.60%
$ 149,513 $ 114
Jan 16, 4 AM $ 4.52
-0.42%
$ 148,921 $ 113
Jan 16, 3 AM $ 4.54
+0.45%
$ 149,708 $ 112
Jan 16, 2 AM $ 4.52
-0.09%
$ 148,980 $ 113
Jan 16, 1 AM $ 4.52
+0.09%
$ 148,883 $ 114
Jan 16, 12 AM $ 4.51
-0.04%
$ 148,605 $ 113
Jan 15, 11 PM $ 4.52
+0.36%
$ 149,022 $ 115
Jan 15, 10 PM $ 4.51
+0.26%
$ 148,575 $ 116
Jan 15, 9 PM $ 4.5
+0.88%
$ 148,238 $ 115
Jan 15, 8 PM $ 4.46
+0.16%
$ 146,980 $ 114
Jan 15, 7 PM $ 4.45
+0.52%
$ 146,749 $ 115
Jan 15, 6 PM $ 4.43
-0.86%
$ 145,962 $ 114
Jan 15, 5 PM $ 4.47
-0.86%
$ 147,174 $ 148
Jan 15, 4 PM $ 4.48
+0.07%
$ 147,859 $ 160
Jan 15, 3 PM $ 4.47
-1.56%
$ 147,136 $ 99
Jan 15, 2 PM $ 4.53
-0.84%
$ 149,426 $ 102
Jan 15, 1 PM $ 4.58
-0.46%
$ 150,844 $ 95
Jan 15, 12 PM $ 4.6
+1.10%
$ 151,570 $ 97
Jan 15, 11 AM $ 4.55
-0.77%
$ 149,858 $ 85
Jan 15, 10 AM $ 4.58
+0.20%
$ 150,939 $ 83
Jan 15, 9 AM $ 4.57
+0.57%
$ 150,596 $ 84
Jan 15, 8 AM $ 4.54
-1.17%
$ 149,641 $ 106
Jan 15, 7 AM $ 4.61
+1.50%
$ 151,774 $ 111
Jan 15, 6 AM $ 4.53
-0.22%
$ 149,338 $ 117
Jan 15, 5 AM $ 4.55
+0.70%
$ 149,642 $ 99
Jan 15, 4 AM $ 4.55
+0.19%
$ 149,854 $ 98
Jan 15, 3 AM $ 4.53
-2.04%
$ 149,262 $ 99
Jan 15, 2 AM $ 4.61
-0.16%
$ 151,771 $ 99
Jan 15, 1 AM $ 4.62
-0.01%
$ 152,279 $ 101
Jan 15, 12 AM $ 4.63
+0.49%
$ 152,512 $ 109