NETA Historical Data

NETA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 4.63
+0.49%
$ 152,512 $ 109
Jan 14, 11 PM $ 4.6
+0.05%
$ 151,698 $ 109
Jan 14, 10 PM $ 4.6
-0.77%
$ 151,577 $ 110
Jan 14, 9 PM $ 4.71
+0.38%
$ 155,091 $ 128
Jan 14, 8 PM $ 4.7
+0.17%
$ 154,818 $ 136
Jan 14, 7 PM $ 4.67
+0.87%
$ 153,982 $ 149
Jan 14, 6 PM $ 4.63
-2.38%
$ 152,503 $ 168
Jan 14, 5 PM $ 4.75
-1.79%
$ 156,351 $ 269
Jan 14, 4 PM $ 4.83
-0.30%
$ 159,040 $ 260
Jan 14, 3 PM $ 4.83
+1.25%
$ 159,132 $ 334
Jan 14, 2 PM $ 4.76
+0.90%
$ 156,770 $ 402
Jan 14, 1 PM $ 4.74
+0.27%
$ 156,153 $ 397
Jan 14, 12 PM $ 4.71
-0.04%
$ 155,497 $ 403
Jan 14, 11 AM $ 4.71
-0.48%
$ 155,508 $ 405
Jan 14, 10 AM $ 4.73
-1.81%
$ 155,946 $ 411
Jan 14, 9 AM $ 4.84
+0.61%
$ 159,360 $ 417
Jan 14, 8 AM $ 4.81
-0.17%
$ 158,394 $ 388
Jan 14, 7 AM $ 4.83
+0.22%
$ 159,024 $ 387
Jan 14, 6 AM $ 4.81
-0.71%
$ 158,484 $ 380
Jan 14, 5 AM $ 4.86
+0.07%
$ 159,349 $ 382
Jan 14, 4 AM $ 4.85
-1.52%
$ 159,674 $ 383
Jan 14, 3 AM $ 4.89
+0.10%
$ 160,356 $ 413
Jan 14, 2 AM $ 4.9
-0.16%
$ 160,824 $ 410
Jan 14, 1 AM $ 4.93
+1.02%
$ 162,470 $ 407
Jan 14, 12 AM $ 4.9
-3.18%
$ 161,328 $ 404
Jan 13, 11 PM $ 5.01
+1.07%
$ 163,976 $ 421
Jan 13, 10 PM $ 4.94
+1.34%
$ 163,312 $ 418
Jan 13, 9 PM $ 4.87
-1.40%
$ 160,614 $ 397
Jan 13, 8 PM $ 5.01
-5.52%
$ 164,983 $ 403
Jan 13, 7 PM $ 5.2
+1.93%
$ 171,436 $ 401
Jan 13, 6 PM $ 5.08
+1.59%
$ 167,392 $ 383
Jan 13, 5 PM $ 5.01
-0.56%
$ 164,942 $ 251
Jan 13, 4 PM $ 5.03
+1.28%
$ 165,858 $ 273
Jan 13, 3 PM $ 4.98
+5.45%
$ 164,130 $ 194
Jan 13, 2 PM $ 4.73
+1.03%
$ 155,555 $ 114
Jan 13, 1 PM $ 4.71
+0.45%
$ 155,136 $ 113
Jan 13, 12 PM $ 4.69
+0.00%
$ 154,567 $ 121
Jan 13, 11 AM $ 4.69
-0.95%
$ 154,705 $ 158
Jan 13, 10 AM $ 4.74
+0.22%
$ 155,645 $ 186
Jan 13, 9 AM $ 4.72
+0.71%
$ 155,686 $ 1,834
Jan 13, 8 AM $ 4.69
+0.34%
$ 154,101 $ 1,821
Jan 13, 7 AM $ 4.68
-0.19%
$ 154,235 $ 1,814
Jan 13, 6 AM $ 4.69
+0.19%
$ 154,465 $ 1,820
Jan 13, 5 AM $ 4.69
+0.58%
$ 154,568 $ 1,817
Jan 13, 4 AM $ 4.76
+0.27%
$ 156,901 $ 1,812
Jan 13, 3 AM $ 4.75
+0.30%
$ 156,408 $ 1,801
Jan 13, 2 AM $ 4.73
-0.29%
$ 156,112 $ 1,798
Jan 13, 1 AM $ 4.75
-0.01%
$ 156,329 $ 1,796
Jan 13, 12 AM $ 4.75
+0.37%
$ 156,479 $ 1,797
Jan 12, 11 PM $ 4.73
+0.28%
$ 156,013 $ 1,792